SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:29 | - | 29,984 |
25.09.24 15:13:48 | - | 29,970 |
25.09.24 15:12:53 | - | 29,995 |
25.09.24 15:12:23 | - | 29,994 |
25.09.24 15:12:15 | - | 29,990 |
25.09.24 15:10:37 | - | 29,990 |
25.09.24 15:10:06 | - | 29,988 |
25.09.24 15:09:44 | - | 29,985 |
25.09.24 15:09:27 | - | 29,980 |
25.09.24 15:08:55 | - | 29,974 |
25.09.24 15:08:39 | - | 29,970 |
25.09.24 15:08:09 | - | 29,969 |
25.09.24 15:06:59 | - | 29,965 |
25.09.24 15:05:54 | - | 29,960 |
25.09.24 15:03:55 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:32 | - | 29,955 |
25.09.24 15:01:58 | - | 29,955 |
25.09.24 15:01:06 | - | 29,955 |
25.09.24 14:59:52 | - | 29,955 |
25.09.24 14:59:18 | - | 29,950 |
25.09.24 14:58:43 | - | 29,950 |
25.09.24 14:58:01 | - | 29,950 |
25.09.24 14:57:55 | - | 29,944 |
25.09.24 14:57:12 | - | 29,965 |
25.09.24 14:56:42 | - | 29,965 |
25.09.24 14:56:36 | - | 29,940 |
25.09.24 14:56:26 | - | 29,940 |
25.09.24 14:56:12 | - | 29,961 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:43 | - | 29,954 |
25.09.24 14:55:28 | - | 29,950 |
25.09.24 14:55:19 | - | 29,940 |
25.09.24 14:55:19 | - | 29,940 |
25.09.24 14:55:19 | - | 29,940 |
25.09.24 14:55:19 | - | 29,940 |
25.09.24 14:55:12 | - | 29,950 |
25.09.24 14:55:12 | - | 29,950 |