SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:20 | - | 30,030 |
26.09.24 09:20:20 | - | 30,030 |
26.09.24 09:20:20 | - | 30,030 |
26.09.24 09:20:20 | - | 30,030 |
26.09.24 09:20:20 | - | 30,030 |
26.09.24 09:20:20 | - | 30,030 |
26.09.24 09:20:20 | - | 30,030 |
26.09.24 09:20:06 | - | 30,030 |
26.09.24 09:19:45 | - | 30,030 |
26.09.24 09:19:18 | - | 30,030 |
26.09.24 09:19:14 | - | 30,030 |
26.09.24 09:18:27 | - | 30,030 |
26.09.24 09:18:13 | - | 30,030 |
26.09.24 09:17:49 | - | 30,030 |
26.09.24 09:16:41 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:49 | - | 30,040 |
26.09.24 09:14:41 | - | 30,030 |
26.09.24 09:14:19 | - | 30,040 |
26.09.24 09:13:54 | - | 30,040 |
26.09.24 09:13:32 | - | 30,040 |
26.09.24 09:12:49 | - | 30,040 |
26.09.24 09:12:26 | - | 30,020 |
26.09.24 09:11:48 | - | 30,060 |
26.09.24 09:11:16 | - | 30,080 |
26.09.24 09:11:04 | - | 30,020 |
26.09.24 09:10:40 | - | 30,120 |
26.09.24 09:07:36 | - | 30,120 |
26.09.24 09:07:29 | - | 30,090 |
26.09.24 09:06:34 | - | 30,115 |
26.09.24 09:05:02 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:23 | - | 30,055 |
26.09.24 09:04:03 | - | 30,105 |
26.09.24 08:58:00 | - | 29,939 |
26.09.24 08:57:36 | - | 29,936 |
26.09.24 08:55:24 | - | 29,940 |
26.09.24 08:55:20 | - | 29,946 |
26.09.24 08:52:00 | - | 29,948 |
26.09.24 08:51:26 | - | 29,947 |
26.09.24 08:50:39 | - | 29,952 |
26.09.24 08:49:56 | - | 29,954 |
26.09.24 08:48:25 | - | 29,950 |
26.09.24 08:48:20 | - | 29,958 |
26.09.24 08:47:00 | - | 29,957 |
26.09.24 08:45:56 | - | 29,963 |
26.09.24 08:45:35 | - | 29,960 |