SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:49 | - | 30,085 |
26.09.24 09:57:00 | - | 30,080 |
26.09.24 09:56:32 | - | 30,079 |
26.09.24 09:55:38 | - | 30,080 |
26.09.24 09:54:59 | - | 30,079 |
26.09.24 09:54:47 | - | 30,080 |
26.09.24 09:54:29 | - | 30,080 |
26.09.24 09:53:59 | - | 30,075 |
26.09.24 09:53:27 | - | 30,075 |
26.09.24 09:52:55 | - | 30,075 |
26.09.24 09:52:01 | - | 30,075 |
26.09.24 09:51:54 | - | 30,073 |
26.09.24 09:51:32 | - | 30,042 |
26.09.24 09:51:05 | - | 30,042 |
26.09.24 09:50:50 | - | 30,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:50 | - | 30,042 |
26.09.24 09:50:50 | - | 30,042 |
26.09.24 09:50:50 | - | 30,042 |
26.09.24 09:50:37 | - | 30,042 |
26.09.24 09:50:27 | - | 30,045 |
26.09.24 09:50:27 | - | 30,045 |
26.09.24 09:50:27 | - | 30,045 |
26.09.24 09:50:14 | - | 30,042 |
26.09.24 09:50:02 | - | 30,045 |
26.09.24 09:49:52 | - | 30,037 |
26.09.24 09:49:52 | - | 30,037 |
26.09.24 09:49:40 | - | 30,037 |
26.09.24 09:49:40 | - | 30,037 |
26.09.24 09:49:40 | - | 30,037 |
26.09.24 09:49:40 | - | 30,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:40 | - | 30,037 |
26.09.24 09:49:40 | - | 30,037 |
26.09.24 09:49:26 | - | 30,045 |
26.09.24 09:49:15 | - | 30,042 |
26.09.24 09:49:05 | - | 30,045 |
26.09.24 09:48:53 | - | 30,042 |
26.09.24 09:45:46 | - | 30,035 |
26.09.24 09:39:04 | - | 30,035 |
26.09.24 09:39:04 | - | 30,035 |
26.09.24 09:38:39 | - | 30,035 |
26.09.24 09:36:43 | - | 30,045 |
26.09.24 09:35:58 | - | 30,060 |
26.09.24 09:35:12 | - | 30,063 |
26.09.24 09:34:45 | - | 30,065 |
26.09.24 09:34:18 | - | 30,066 |