SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:21 | - | 30,095 |
25.09.24 12:32:18 | - | 30,100 |
25.09.24 12:31:48 | - | 30,100 |
25.09.24 12:31:32 | - | 30,100 |
25.09.24 12:31:08 | - | 30,100 |
25.09.24 12:30:38 | - | 30,100 |
25.09.24 12:30:00 | - | 30,100 |
25.09.24 12:28:59 | - | 30,100 |
25.09.24 12:28:30 | - | 30,095 |
25.09.24 12:28:12 | - | 30,095 |
25.09.24 12:27:20 | - | 30,095 |
25.09.24 12:26:11 | - | 30,095 |
25.09.24 12:26:09 | - | 30,080 |
25.09.24 12:25:52 | - | 30,095 |
25.09.24 12:24:49 | - | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:35 | - | 30,095 |
25.09.24 12:23:15 | - | 30,095 |
25.09.24 12:23:15 | - | 30,095 |
25.09.24 12:22:58 | - | 30,095 |
25.09.24 12:22:25 | - | 30,095 |
25.09.24 12:21:27 | - | 30,095 |
25.09.24 12:20:21 | - | 30,095 |
25.09.24 12:20:00 | - | 30,095 |
25.09.24 12:19:26 | - | 30,090 |
25.09.24 12:19:22 | - | 30,095 |
25.09.24 12:18:52 | - | 30,095 |
25.09.24 12:18:22 | - | 30,095 |
25.09.24 12:16:23 | - | 30,090 |
25.09.24 12:15:54 | - | 30,095 |
25.09.24 12:15:24 | - | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:12 | - | 30,075 |
25.09.24 12:15:02 | - | 30,105 |
25.09.24 12:14:43 | - | 30,095 |
25.09.24 12:14:14 | - | 30,090 |
25.09.24 12:14:12 | - | 30,090 |
25.09.24 12:13:37 | - | 30,105 |
25.09.24 12:13:29 | - | 30,095 |
25.09.24 12:13:19 | - | 30,082 |
25.09.24 12:13:09 | - | 30,091 |
25.09.24 12:13:04 | - | 30,100 |
25.09.24 12:12:58 | - | 30,099 |
25.09.24 12:12:52 | - | 30,092 |
25.09.24 12:12:52 | - | 30,092 |
25.09.24 12:12:52 | - | 30,092 |
25.09.24 12:12:52 | - | 30,092 |