SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:54 | - | 30,077 |
25.09.24 11:36:01 | - | 30,072 |
25.09.24 11:35:30 | - | 30,070 |
25.09.24 11:35:24 | - | 30,070 |
25.09.24 11:34:15 | - | 30,052 |
25.09.24 11:33:45 | - | 30,050 |
25.09.24 11:32:39 | - | 30,052 |
25.09.24 11:32:09 | - | 30,050 |
25.09.24 11:31:19 | - | 30,052 |
25.09.24 11:30:49 | - | 30,052 |
25.09.24 11:30:48 | - | 30,052 |
25.09.24 11:30:38 | - | 30,052 |
25.09.24 11:30:29 | - | 30,047 |
25.09.24 11:30:14 | - | 30,052 |
25.09.24 11:29:50 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:58 | - | 30,065 |
25.09.24 11:27:50 | - | 30,055 |
25.09.24 11:27:21 | - | 30,070 |
25.09.24 11:26:51 | - | 30,072 |
25.09.24 11:26:19 | - | 30,070 |
25.09.24 11:26:10 | - | 30,075 |
25.09.24 11:25:40 | - | 30,077 |
25.09.24 11:25:34 | - | 30,077 |
25.09.24 11:25:29 | - | 30,075 |
25.09.24 11:25:19 | - | 30,076 |
25.09.24 11:24:10 | - | 30,075 |
25.09.24 11:23:29 | - | 30,070 |
25.09.24 11:22:47 | - | 30,075 |
25.09.24 11:22:17 | - | 30,075 |
25.09.24 11:21:53 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:23 | - | 30,080 |
25.09.24 11:20:02 | - | 30,080 |
25.09.24 11:19:23 | - | 30,077 |
25.09.24 11:18:53 | - | 30,075 |
25.09.24 11:17:51 | - | 30,077 |
25.09.24 11:17:20 | - | 30,075 |
25.09.24 11:16:21 | - | 30,077 |
25.09.24 11:15:51 | - | 30,075 |
25.09.24 11:14:59 | - | 30,077 |
25.09.24 11:14:24 | - | 30,075 |
25.09.24 11:13:03 | - | 30,077 |
25.09.24 11:12:24 | - | 30,080 |
25.09.24 11:11:53 | - | 30,080 |
25.09.24 11:11:18 | - | 30,080 |
25.09.24 11:10:41 | - | 30,080 |