SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:11 | - | 30,080 |
25.09.24 10:30:57 | - | 30,080 |
25.09.24 10:30:39 | - | 30,080 |
25.09.24 10:29:37 | - | 30,080 |
25.09.24 10:29:30 | - | 30,075 |
25.09.24 10:29:23 | - | 30,075 |
25.09.24 10:28:50 | - | 30,075 |
25.09.24 10:28:28 | - | 30,075 |
25.09.24 10:28:24 | - | 30,065 |
25.09.24 10:27:47 | - | 30,070 |
25.09.24 10:27:28 | - | 30,075 |
25.09.24 10:27:09 | - | 30,070 |
25.09.24 10:26:26 | - | 30,070 |
25.09.24 10:26:25 | - | 30,055 |
25.09.24 10:26:12 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:07 | - | 30,045 |
25.09.24 10:26:07 | - | 30,045 |
25.09.24 10:26:07 | - | 30,045 |
25.09.24 10:26:01 | - | 30,055 |
25.09.24 10:26:01 | - | 30,055 |
25.09.24 10:26:01 | - | 30,055 |
25.09.24 10:26:01 | - | 30,055 |
25.09.24 10:26:01 | - | 30,055 |
25.09.24 10:25:56 | - | 30,055 |
25.09.24 10:25:51 | - | 30,047 |
25.09.24 10:25:46 | - | 30,055 |
25.09.24 10:25:46 | - | 30,055 |
25.09.24 10:25:41 | - | 30,046 |
25.09.24 10:25:36 | - | 30,046 |
25.09.24 10:25:31 | - | 30,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:28 | - | 30,047 |
25.09.24 10:25:28 | - | 30,047 |
25.09.24 10:25:22 | - | 30,045 |
25.09.24 10:24:52 | - | 30,050 |
25.09.24 10:24:17 | - | 30,040 |
25.09.24 10:24:07 | - | 30,045 |
25.09.24 10:22:51 | - | 30,050 |
25.09.24 10:22:48 | - | 30,045 |
25.09.24 10:22:48 | - | 30,045 |
25.09.24 10:22:11 | - | 30,035 |
25.09.24 10:22:09 | - | 30,067 |
25.09.24 10:21:48 | - | 30,065 |
25.09.24 10:21:29 | - | 30,067 |
25.09.24 10:20:51 | - | 30,070 |
25.09.24 10:20:51 | - | 30,065 |