SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:33 | - | 30,065 |
25.09.24 09:34:43 | - | 30,060 |
25.09.24 09:34:14 | - | 30,055 |
25.09.24 09:33:58 | - | 30,065 |
25.09.24 09:33:15 | - | 30,085 |
25.09.24 09:33:12 | - | 30,055 |
25.09.24 09:32:44 | - | 30,095 |
25.09.24 09:32:08 | - | 30,095 |
25.09.24 09:31:27 | - | 30,100 |
25.09.24 09:30:59 | - | 30,045 |
25.09.24 09:30:34 | - | 30,035 |
25.09.24 09:30:34 | - | 30,035 |
25.09.24 09:30:34 | - | 30,035 |
25.09.24 09:30:34 | - | 30,035 |
25.09.24 09:30:10 | - | 30,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:47 | - | 30,045 |
25.09.24 09:29:22 | - | 30,065 |
25.09.24 09:28:40 | - | 30,075 |
25.09.24 09:28:22 | - | 30,065 |
25.09.24 09:27:46 | - | 30,075 |
25.09.24 09:27:22 | - | 30,085 |
25.09.24 09:22:04 | - | 30,044 |
25.09.24 09:21:30 | - | 30,084 |
25.09.24 09:21:13 | - | 30,085 |
25.09.24 09:20:56 | - | 30,085 |
25.09.24 09:20:31 | - | 30,085 |
25.09.24 09:20:24 | - | 30,085 |
25.09.24 09:20:04 | - | 30,085 |
25.09.24 09:19:59 | - | 30,085 |
25.09.24 09:19:48 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:35 | - | 30,080 |
25.09.24 09:19:35 | - | 30,080 |
25.09.24 09:19:35 | - | 30,080 |
25.09.24 09:19:35 | - | 30,080 |
25.09.24 09:19:35 | - | 30,080 |
25.09.24 09:19:35 | - | 30,080 |
25.09.24 09:19:35 | - | 30,080 |
25.09.24 09:19:35 | - | 30,080 |
25.09.24 09:19:35 | - | 30,080 |
25.09.24 09:19:35 | - | 30,080 |
25.09.24 09:19:35 | - | 30,080 |
25.09.24 09:19:18 | - | 30,085 |
25.09.24 09:18:27 | - | 30,095 |
25.09.24 09:17:55 | - | 30,100 |
25.09.24 09:17:39 | - | 30,090 |