SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:24:41 | - | 29,738 |
25.09.24 08:22:33 | - | 29,733 |
25.09.24 08:21:38 | - | 29,732 |
25.09.24 08:21:38 | - | 29,732 |
25.09.24 08:21:38 | - | 29,732 |
25.09.24 08:21:38 | - | 29,732 |
25.09.24 08:21:38 | - | 29,732 |
25.09.24 08:21:38 | - | 29,732 |
25.09.24 08:20:12 | - | 29,738 |
25.09.24 08:19:07 | - | 29,733 |
25.09.24 08:18:52 | - | 29,728 |
25.09.24 08:18:12 | - | 29,727 |
25.09.24 08:17:57 | - | 29,736 |
25.09.24 08:17:25 | - | 29,732 |
25.09.24 08:16:11 | - | 29,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:11 | - | 29,732 |
25.09.24 08:16:11 | - | 29,732 |
25.09.24 08:16:11 | - | 29,732 |
25.09.24 08:16:11 | - | 29,732 |
25.09.24 08:16:11 | - | 29,732 |
25.09.24 08:15:22 | - | 29,742 |
25.09.24 08:14:15 | - | 29,746 |
25.09.24 08:13:24 | - | 29,752 |
25.09.24 08:13:15 | - | 29,757 |
25.09.24 08:12:44 | - | 29,758 |
25.09.24 08:12:20 | - | 29,752 |
25.09.24 08:11:17 | - | 29,758 |
25.09.24 08:10:51 | - | 29,753 |
25.09.24 08:10:19 | - | 29,752 |
25.09.24 08:09:48 | - | 29,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:58 | - | 29,747 |
25.09.24 08:08:57 | - | 29,752 |
25.09.24 08:07:46 | - | 29,752 |
25.09.24 08:07:14 | - | 29,753 |
25.09.24 08:05:33 | - | 29,752 |
25.09.24 08:05:19 | - | 29,752 |
24.09.24 21:55:59 | - | 29,864 |
24.09.24 21:52:03 | - | 29,860 |
24.09.24 21:50:31 | - | 29,864 |
24.09.24 21:49:29 | - | 29,862 |
24.09.24 21:49:29 | - | 29,862 |
24.09.24 21:49:29 | - | 29,862 |
24.09.24 21:39:09 | - | 29,862 |
24.09.24 21:30:32 | - | 29,864 |
24.09.24 21:25:04 | - | 29,868 |