SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:04 | - | 29,881 |
24.09.24 19:22:04 | - | 29,881 |
24.09.24 19:22:04 | - | 29,881 |
24.09.24 19:20:31 | - | 29,881 |
24.09.24 19:19:40 | - | 29,883 |
24.09.24 19:19:08 | - | 29,881 |
24.09.24 19:17:34 | - | 29,883 |
24.09.24 19:12:03 | - | 29,878 |
24.09.24 19:07:17 | - | 29,874 |
24.09.24 19:06:46 | - | 29,868 |
24.09.24 19:06:14 | - | 29,868 |
24.09.24 19:04:57 | - | 29,868 |
24.09.24 19:03:22 | - | 29,867 |
24.09.24 19:00:31 | - | 29,859 |
24.09.24 18:58:51 | - | 29,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:51 | - | 29,863 |
24.09.24 18:58:51 | - | 29,863 |
24.09.24 18:58:51 | - | 29,863 |
24.09.24 18:57:16 | - | 29,861 |
24.09.24 18:56:51 | - | 29,865 |
24.09.24 18:56:10 | - | 29,867 |
24.09.24 18:53:27 | - | 29,872 |
24.09.24 18:49:51 | - | 29,872 |
24.09.24 18:49:07 | - | 29,871 |
24.09.24 18:49:07 | - | 29,871 |
24.09.24 18:49:07 | - | 29,871 |
24.09.24 18:48:11 | - | 29,872 |
24.09.24 18:46:55 | - | 29,873 |
24.09.24 18:45:46 | - | 29,873 |
24.09.24 18:41:32 | - | 29,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:06 | - | 29,863 |
24.09.24 18:35:06 | - | 29,863 |
24.09.24 18:31:57 | - | 29,861 |
24.09.24 18:31:22 | - | 29,866 |
24.09.24 18:26:47 | - | 29,867 |
24.09.24 18:24:20 | - | 29,870 |
24.09.24 18:24:15 | - | 29,872 |
24.09.24 18:23:18 | - | 29,874 |
24.09.24 18:20:19 | - | 29,879 |
24.09.24 18:19:51 | - | 29,876 |
24.09.24 18:18:16 | - | 29,878 |
24.09.24 18:13:56 | - | 29,877 |
24.09.24 18:13:01 | - | 29,877 |
24.09.24 18:12:10 | - | 29,878 |
24.09.24 18:11:02 | - | 29,873 |