SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:24 | - | 30,050 |
24.09.24 16:52:54 | - | 30,050 |
24.09.24 16:51:57 | - | 30,050 |
24.09.24 16:51:16 | - | 30,044 |
24.09.24 16:50:27 | - | 30,025 |
24.09.24 16:48:55 | - | 30,065 |
24.09.24 16:47:34 | - | 30,050 |
24.09.24 16:46:13 | - | 30,065 |
24.09.24 16:45:42 | - | 30,065 |
24.09.24 16:44:11 | - | 30,065 |
24.09.24 16:44:01 | - | 30,055 |
24.09.24 16:42:56 | - | 30,055 |
24.09.24 16:42:26 | - | 30,030 |
24.09.24 16:40:36 | - | 30,050 |
24.09.24 16:39:10 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:07 | - | 30,045 |
24.09.24 16:37:22 | - | 30,025 |
24.09.24 16:35:37 | - | 30,046 |
24.09.24 16:33:17 | - | 30,045 |
24.09.24 16:32:15 | - | 30,039 |
24.09.24 16:30:44 | - | 30,036 |
24.09.24 16:29:44 | - | 30,036 |
24.09.24 16:28:28 | - | 30,045 |
24.09.24 16:28:09 | - | 30,045 |
24.09.24 16:27:18 | - | 30,030 |
24.09.24 16:27:18 | - | 30,030 |
24.09.24 16:24:45 | - | 30,050 |
24.09.24 16:23:36 | - | 30,045 |
24.09.24 16:23:16 | - | 30,040 |
24.09.24 16:19:19 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:54 | - | 30,055 |
24.09.24 16:16:48 | - | 30,055 |
24.09.24 16:15:47 | - | 30,070 |
24.09.24 16:15:20 | - | 30,055 |
24.09.24 16:15:20 | - | 30,055 |
24.09.24 16:14:09 | - | 30,025 |
24.09.24 16:13:01 | - | 30,055 |
24.09.24 16:11:29 | - | 30,025 |
24.09.24 16:10:25 | - | 30,019 |
24.09.24 16:08:54 | - | 30,005 |
24.09.24 16:07:48 | - | 30,000 |
24.09.24 16:05:56 | - | 29,992 |
24.09.24 16:03:29 | - | 29,952 |
24.09.24 16:01:41 | - | 29,980 |
24.09.24 16:00:41 | - | 29,960 |