SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:11 | - | 30,015 |
24.09.24 14:54:46 | - | 30,015 |
24.09.24 14:54:36 | - | 30,015 |
24.09.24 14:54:10 | - | 30,015 |
24.09.24 14:54:05 | - | 30,015 |
24.09.24 14:54:05 | - | 30,015 |
24.09.24 14:53:51 | - | 30,010 |
24.09.24 14:53:39 | - | 30,010 |
24.09.24 14:53:29 | - | 30,015 |
24.09.24 14:52:52 | - | 30,005 |
24.09.24 14:52:45 | - | 30,005 |
24.09.24 14:52:34 | - | 29,995 |
24.09.24 14:52:25 | - | 29,995 |
24.09.24 14:51:53 | - | 29,995 |
24.09.24 14:51:43 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:34 | - | 29,990 |
24.09.24 14:51:18 | - | 29,990 |
24.09.24 14:50:46 | - | 29,990 |
24.09.24 14:50:29 | - | 29,990 |
24.09.24 14:49:43 | - | 29,985 |
24.09.24 14:48:54 | - | 29,985 |
24.09.24 14:48:37 | - | 29,985 |
24.09.24 14:47:51 | - | 29,985 |
24.09.24 14:47:34 | - | 29,985 |
24.09.24 14:47:12 | - | 29,985 |
24.09.24 14:46:51 | - | 29,985 |
24.09.24 14:46:26 | - | 29,985 |
24.09.24 14:45:55 | - | 29,985 |
24.09.24 14:45:28 | - | 29,985 |
24.09.24 14:45:03 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:13 | - | 29,980 |
24.09.24 14:44:05 | - | 29,975 |
24.09.24 14:43:31 | - | 29,970 |
24.09.24 14:43:16 | - | 29,965 |
24.09.24 14:42:31 | - | 29,965 |
24.09.24 14:42:15 | - | 29,965 |
24.09.24 14:41:54 | - | 29,965 |
24.09.24 14:41:24 | - | 29,964 |
24.09.24 14:41:01 | - | 29,965 |
24.09.24 14:40:31 | - | 29,964 |
24.09.24 14:40:16 | - | 29,965 |
24.09.24 14:39:58 | - | 29,965 |
24.09.24 14:39:35 | - | 29,965 |
24.09.24 14:38:48 | - | 29,965 |
24.09.24 14:38:03 | - | 29,965 |