SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:25 | - | 29,985 |
24.09.24 14:19:05 | - | 29,995 |
24.09.24 14:18:34 | - | 29,995 |
24.09.24 14:18:15 | - | 29,990 |
24.09.24 14:17:31 | - | 29,995 |
24.09.24 14:17:01 | - | 29,995 |
24.09.24 14:16:29 | - | 29,997 |
24.09.24 14:15:53 | - | 29,997 |
24.09.24 14:15:40 | - | 29,995 |
24.09.24 14:15:30 | - | 29,995 |
24.09.24 14:15:14 | - | 29,990 |
24.09.24 14:14:53 | - | 29,990 |
24.09.24 14:14:24 | - | 29,990 |
24.09.24 14:14:00 | - | 29,985 |
24.09.24 14:13:55 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:37 | - | 29,990 |
24.09.24 14:13:05 | - | 29,990 |
24.09.24 14:12:16 | - | 29,990 |
24.09.24 14:12:09 | - | 29,990 |
24.09.24 14:12:09 | - | 29,990 |
24.09.24 14:12:09 | - | 29,990 |
24.09.24 14:11:45 | - | 29,990 |
24.09.24 14:11:25 | - | 29,990 |
24.09.24 14:11:00 | - | 29,990 |
24.09.24 14:10:44 | - | 29,990 |
24.09.24 14:10:44 | - | 29,990 |
24.09.24 14:10:44 | - | 29,990 |
24.09.24 14:10:22 | - | 29,980 |
24.09.24 14:10:05 | - | 29,980 |
24.09.24 14:10:05 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:06 | - | 29,980 |
24.09.24 14:09:01 | - | 29,980 |
24.09.24 14:08:18 | - | 29,980 |
24.09.24 14:07:54 | - | 29,980 |
24.09.24 14:07:26 | - | 29,980 |
24.09.24 14:07:03 | - | 29,965 |
24.09.24 14:06:56 | - | 29,965 |
24.09.24 14:06:56 | - | 29,965 |
24.09.24 14:06:38 | - | 29,955 |
24.09.24 14:06:19 | - | 29,955 |
24.09.24 14:05:57 | - | 29,955 |
24.09.24 14:05:45 | - | 29,955 |
24.09.24 14:05:34 | - | 29,955 |
24.09.24 14:05:20 | - | 29,955 |
24.09.24 14:05:20 | - | 29,955 |