SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:53 | - | 29,980 |
24.09.24 13:25:13 | - | 29,985 |
24.09.24 13:24:29 | - | 29,985 |
24.09.24 13:24:21 | - | 29,987 |
24.09.24 13:23:50 | - | 29,987 |
24.09.24 13:23:37 | - | 29,987 |
24.09.24 13:23:10 | - | 29,987 |
24.09.24 13:22:23 | - | 29,987 |
24.09.24 13:21:37 | - | 29,987 |
24.09.24 13:21:19 | - | 29,987 |
24.09.24 13:20:49 | - | 29,985 |
24.09.24 13:20:33 | - | 29,987 |
24.09.24 13:20:03 | - | 29,985 |
24.09.24 13:19:52 | - | 29,987 |
24.09.24 13:19:22 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:59 | - | 29,965 |
24.09.24 13:18:41 | - | 29,992 |
24.09.24 13:18:18 | - | 29,990 |
24.09.24 13:18:03 | - | 29,992 |
24.09.24 13:17:35 | - | 29,995 |
24.09.24 13:17:19 | - | 29,995 |
24.09.24 13:16:44 | - | 29,990 |
24.09.24 13:16:13 | - | 29,992 |
24.09.24 13:15:53 | - | 29,990 |
24.09.24 13:15:49 | - | 29,977 |
24.09.24 13:15:38 | - | 29,972 |
24.09.24 13:15:28 | - | 29,972 |
24.09.24 13:15:20 | - | 29,972 |
24.09.24 13:15:13 | - | 29,972 |
24.09.24 13:14:44 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:13 | - | 29,992 |
24.09.24 13:14:02 | - | 29,992 |
24.09.24 13:14:02 | - | 29,992 |
24.09.24 13:14:02 | - | 29,992 |
24.09.24 13:13:50 | - | 29,992 |
24.09.24 13:13:40 | - | 29,992 |
24.09.24 13:13:40 | - | 29,992 |
24.09.24 13:13:15 | - | 29,990 |
24.09.24 13:12:31 | - | 29,965 |
24.09.24 13:09:20 | - | 30,000 |
24.09.24 13:08:34 | - | 30,000 |
24.09.24 13:08:17 | - | 29,995 |
24.09.24 13:07:57 | - | 30,005 |
24.09.24 13:07:41 | - | 30,005 |
24.09.24 13:07:33 | - | 30,000 |