SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:18 | - | 30,065 |
24.09.24 12:32:13 | - | 30,065 |
24.09.24 12:32:09 | - | 30,065 |
24.09.24 12:32:02 | - | 30,065 |
24.09.24 12:31:58 | - | 30,065 |
24.09.24 12:31:49 | - | 30,065 |
24.09.24 12:31:47 | - | 30,065 |
24.09.24 12:31:38 | - | 30,065 |
24.09.24 12:31:29 | - | 30,065 |
24.09.24 12:31:21 | - | 30,065 |
24.09.24 12:31:18 | - | 30,060 |
24.09.24 12:31:18 | - | 30,060 |
24.09.24 12:31:18 | - | 30,060 |
24.09.24 12:31:18 | - | 30,060 |
24.09.24 12:31:10 | - | 30,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:55 | - | 30,065 |
24.09.24 12:30:47 | - | 30,070 |
24.09.24 12:30:38 | - | 30,070 |
24.09.24 12:30:27 | - | 30,070 |
24.09.24 12:30:13 | - | 30,060 |
24.09.24 12:29:31 | - | 30,055 |
24.09.24 12:29:22 | - | 30,055 |
24.09.24 12:28:51 | - | 30,055 |
24.09.24 12:28:09 | - | 30,055 |
24.09.24 12:27:38 | - | 30,055 |
24.09.24 12:27:34 | - | 30,055 |
24.09.24 12:27:31 | - | 30,050 |
24.09.24 12:27:31 | - | 30,050 |
24.09.24 12:27:31 | - | 30,050 |
24.09.24 12:27:27 | - | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:22 | - | 30,055 |
24.09.24 12:27:22 | - | 30,055 |
24.09.24 12:27:15 | - | 30,055 |
24.09.24 12:27:13 | - | 30,055 |
24.09.24 12:27:09 | - | 30,055 |
24.09.24 12:27:04 | - | 30,055 |
24.09.24 12:26:59 | - | 30,055 |
24.09.24 12:26:55 | - | 30,052 |
24.09.24 12:26:33 | - | 30,050 |
24.09.24 12:26:28 | - | 30,045 |
24.09.24 12:26:19 | - | 30,045 |
24.09.24 12:26:07 | - | 30,045 |
24.09.24 12:25:55 | - | 30,035 |
24.09.24 12:25:49 | - | 30,035 |
24.09.24 12:25:24 | - | 30,030 |