SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:48 | - | 29,920 |
24.09.24 11:55:22 | - | 29,920 |
24.09.24 11:54:49 | - | 29,920 |
24.09.24 11:54:46 | - | 29,915 |
24.09.24 11:54:01 | - | 29,910 |
24.09.24 11:53:26 | - | 29,910 |
24.09.24 11:52:48 | - | 29,905 |
24.09.24 11:52:17 | - | 29,900 |
24.09.24 11:51:47 | - | 29,905 |
24.09.24 11:51:30 | - | 29,895 |
24.09.24 11:51:00 | - | 29,910 |
24.09.24 11:50:35 | - | 29,897 |
24.09.24 11:50:29 | - | 29,895 |
24.09.24 11:50:29 | - | 29,895 |
24.09.24 11:50:29 | - | 29,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:21 | - | 29,895 |
24.09.24 11:50:14 | - | 29,897 |
24.09.24 11:50:14 | - | 29,897 |
24.09.24 11:50:04 | - | 29,895 |
24.09.24 11:49:57 | - | 29,870 |
24.09.24 11:49:57 | - | 29,870 |
24.09.24 11:49:57 | - | 29,870 |
24.09.24 11:49:50 | - | 29,880 |
24.09.24 11:49:41 | - | 29,850 |
24.09.24 11:49:32 | - | 29,850 |
24.09.24 11:49:24 | - | 29,872 |
24.09.24 11:49:13 | - | 29,815 |
24.09.24 11:49:13 | - | 29,815 |
24.09.24 11:49:00 | - | 29,870 |
24.09.24 11:49:00 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:00 | - | 29,870 |
24.09.24 11:48:50 | - | 29,840 |
24.09.24 11:48:50 | - | 29,840 |
24.09.24 11:48:39 | - | 29,875 |
24.09.24 11:48:30 | - | 29,875 |
24.09.24 11:48:24 | - | 29,872 |
24.09.24 11:48:24 | - | 29,872 |
24.09.24 11:48:24 | - | 29,872 |
24.09.24 11:48:24 | - | 29,872 |
24.09.24 11:48:17 | - | 29,870 |
24.09.24 11:48:17 | - | 29,870 |
24.09.24 11:48:17 | - | 29,870 |
24.09.24 11:48:17 | - | 29,870 |
24.09.24 11:48:09 | - | 29,872 |
24.09.24 11:48:09 | - | 29,872 |