SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:40 | - | 29,867 |
24.09.24 11:38:34 | - | 29,862 |
24.09.24 11:38:15 | - | 29,857 |
24.09.24 11:38:05 | - | 29,857 |
24.09.24 11:37:40 | - | 29,855 |
24.09.24 11:37:14 | - | 29,852 |
24.09.24 11:36:37 | - | 29,850 |
24.09.24 11:36:24 | - | 29,852 |
24.09.24 11:36:05 | - | 29,850 |
24.09.24 11:35:34 | - | 29,840 |
24.09.24 11:35:32 | - | 29,835 |
24.09.24 11:34:56 | - | 29,825 |
24.09.24 11:34:47 | - | 29,820 |
24.09.24 11:34:33 | - | 29,795 |
24.09.24 11:34:13 | - | 29,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:43 | - | 29,805 |
24.09.24 11:33:29 | - | 29,802 |
24.09.24 11:33:03 | - | 29,800 |
24.09.24 11:32:47 | - | 29,802 |
24.09.24 11:32:37 | - | 29,802 |
24.09.24 11:32:05 | - | 29,800 |
24.09.24 11:31:33 | - | 29,800 |
24.09.24 11:31:24 | - | 29,802 |
24.09.24 11:30:54 | - | 29,800 |
24.09.24 11:30:27 | - | 29,790 |
24.09.24 11:29:53 | - | 29,780 |
24.09.24 11:29:46 | - | 29,775 |
24.09.24 11:28:34 | - | 29,775 |
24.09.24 11:27:46 | - | 29,765 |
24.09.24 11:26:28 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:01 | - | 29,775 |
24.09.24 11:25:31 | - | 29,775 |
24.09.24 11:25:07 | - | 29,780 |
24.09.24 11:24:53 | - | 29,795 |
24.09.24 11:24:43 | - | 29,795 |
24.09.24 11:24:32 | - | 29,800 |
24.09.24 11:24:16 | - | 29,800 |
24.09.24 11:23:55 | - | 29,805 |
24.09.24 11:23:25 | - | 29,820 |
24.09.24 11:23:00 | - | 29,825 |
24.09.24 11:22:25 | - | 29,830 |
24.09.24 11:22:20 | - | 29,830 |
24.09.24 11:22:20 | - | 29,830 |
24.09.24 11:22:20 | - | 29,830 |
24.09.24 11:22:20 | - | 29,830 |