SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:57 | - | 29,991 |
24.09.24 10:10:36 | - | 29,987 |
24.09.24 10:10:03 | - | 30,010 |
24.09.24 10:09:43 | - | 30,015 |
24.09.24 10:09:33 | - | 30,015 |
24.09.24 10:09:17 | - | 30,015 |
24.09.24 10:09:07 | - | 30,010 |
24.09.24 10:08:40 | - | 30,010 |
24.09.24 10:08:14 | - | 30,010 |
24.09.24 10:07:38 | - | 30,000 |
24.09.24 10:07:16 | - | 30,010 |
24.09.24 10:06:39 | - | 30,000 |
24.09.24 10:06:17 | - | 30,005 |
24.09.24 10:06:09 | - | 30,005 |
24.09.24 10:05:26 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:42 | - | 29,990 |
24.09.24 10:04:21 | - | 29,995 |
24.09.24 10:03:56 | - | 29,995 |
24.09.24 10:03:34 | - | 29,995 |
24.09.24 10:03:05 | - | 29,990 |
24.09.24 10:02:56 | - | 30,010 |
24.09.24 10:02:17 | - | 30,015 |
24.09.24 10:01:55 | - | 30,010 |
24.09.24 10:01:35 | - | 30,015 |
24.09.24 10:00:45 | - | 29,925 |
24.09.24 10:00:18 | - | 29,922 |
24.09.24 10:00:00 | - | 29,977 |
24.09.24 09:59:45 | - | 29,997 |
24.09.24 09:59:07 | - | 30,050 |
24.09.24 09:58:18 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:57 | - | 30,050 |
24.09.24 09:57:32 | - | 30,045 |
24.09.24 09:56:56 | - | 30,040 |
24.09.24 09:56:36 | - | 30,045 |
24.09.24 09:56:01 | - | 30,040 |
24.09.24 09:55:40 | - | 30,045 |
24.09.24 09:55:23 | - | 30,035 |
24.09.24 09:55:04 | - | 30,040 |
24.09.24 09:54:40 | - | 30,050 |
24.09.24 09:54:12 | - | 30,055 |
24.09.24 09:53:16 | - | 30,045 |
24.09.24 09:52:57 | - | 30,050 |
24.09.24 09:52:29 | - | 30,055 |
24.09.24 09:50:53 | - | 30,060 |
24.09.24 09:50:35 | - | 30,065 |