SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:51 | - | 30,065 |
24.09.24 09:49:35 | - | 30,070 |
24.09.24 09:49:04 | - | 30,050 |
24.09.24 09:48:36 | - | 30,055 |
24.09.24 09:48:14 | - | 30,060 |
24.09.24 09:47:58 | - | 30,050 |
24.09.24 09:47:46 | - | 30,050 |
24.09.24 09:47:18 | - | 30,040 |
24.09.24 09:46:48 | - | 30,040 |
24.09.24 09:46:38 | - | 30,027 |
24.09.24 09:46:20 | - | 30,027 |
24.09.24 09:45:30 | - | 30,020 |
24.09.24 09:45:09 | - | 30,017 |
24.09.24 09:44:43 | - | 30,017 |
24.09.24 09:44:32 | - | 30,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:20 | - | 30,010 |
24.09.24 09:43:57 | - | 30,005 |
24.09.24 09:43:39 | - | 30,000 |
24.09.24 09:43:01 | - | 30,000 |
24.09.24 09:42:46 | - | 29,995 |
24.09.24 09:42:37 | - | 29,995 |
24.09.24 09:42:19 | - | 29,995 |
24.09.24 09:42:03 | - | 29,985 |
24.09.24 09:41:50 | - | 29,985 |
24.09.24 09:40:55 | - | 29,985 |
24.09.24 09:40:29 | - | 29,990 |
24.09.24 09:40:05 | - | 29,990 |
24.09.24 09:39:45 | - | 29,990 |
24.09.24 09:39:15 | - | 29,990 |
24.09.24 09:39:11 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:43 | - | 30,010 |
24.09.24 09:38:13 | - | 30,015 |
24.09.24 09:37:51 | - | 30,015 |
24.09.24 09:37:38 | - | 30,010 |
24.09.24 09:37:11 | - | 30,015 |
24.09.24 09:37:05 | - | 30,010 |
24.09.24 09:36:40 | - | 30,020 |
24.09.24 09:36:33 | - | 30,020 |
24.09.24 09:36:10 | - | 30,020 |
24.09.24 09:36:02 | - | 30,020 |
24.09.24 09:35:53 | - | 30,040 |
24.09.24 09:35:24 | - | 30,055 |
24.09.24 09:34:42 | - | 30,050 |
24.09.24 09:34:42 | - | 30,050 |
24.09.24 09:33:54 | - | 30,060 |