SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:05 | - | 30,157 |
24.09.24 08:31:28 | - | 30,160 |
24.09.24 08:31:08 | - | 30,154 |
24.09.24 08:28:22 | - | 30,152 |
24.09.24 08:28:08 | - | 30,157 |
24.09.24 08:27:32 | - | 30,158 |
24.09.24 08:27:09 | - | 30,153 |
24.09.24 08:26:57 | - | 30,147 |
24.09.24 08:26:24 | - | 30,148 |
24.09.24 08:25:33 | - | 30,143 |
24.09.24 08:22:48 | - | 30,138 |
24.09.24 08:22:30 | - | 30,133 |
24.09.24 08:22:30 | - | 30,133 |
24.09.24 08:21:27 | - | 30,132 |
24.09.24 08:21:11 | - | 30,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:20:16 | - | 30,137 |
24.09.24 08:19:03 | - | 30,138 |
24.09.24 08:18:12 | - | 30,138 |
24.09.24 08:17:31 | - | 30,137 |
24.09.24 08:16:29 | - | 30,138 |
24.09.24 08:13:34 | - | 30,133 |
24.09.24 08:13:11 | - | 30,130 |
24.09.24 08:12:19 | - | 30,134 |
24.09.24 08:12:03 | - | 30,123 |
24.09.24 08:11:44 | - | 30,118 |
24.09.24 08:11:14 | - | 30,118 |
24.09.24 08:10:47 | - | 30,113 |
24.09.24 08:09:49 | - | 30,107 |
24.09.24 08:09:18 | - | 30,108 |
24.09.24 08:08:35 | - | 30,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:05 | - | 30,107 |
24.09.24 08:08:02 | - | 30,110 |
24.09.24 08:07:48 | - | 30,107 |
24.09.24 08:07:15 | - | 30,112 |
24.09.24 08:06:14 | - | 30,112 |
24.09.24 08:05:37 | - | 30,112 |
24.09.24 08:05:10 | - | 30,112 |
23.09.24 21:59:53 | - | 30,035 |
23.09.24 21:59:26 | - | 30,035 |
23.09.24 21:58:54 | - | 30,038 |
23.09.24 21:57:54 | - | 30,037 |
23.09.24 21:57:23 | - | 30,038 |
23.09.24 21:55:45 | - | 30,034 |
23.09.24 21:54:23 | - | 30,028 |
23.09.24 21:53:45 | - | 30,027 |