SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:38 | - | 29,967 |
23.09.24 18:32:38 | - | 29,967 |
23.09.24 18:28:01 | - | 29,969 |
23.09.24 18:25:37 | - | 29,973 |
23.09.24 18:23:38 | - | 29,968 |
23.09.24 18:23:00 | - | 29,968 |
23.09.24 18:21:40 | - | 29,963 |
23.09.24 18:19:11 | - | 29,962 |
23.09.24 18:17:45 | - | 29,963 |
23.09.24 18:16:45 | - | 29,959 |
23.09.24 18:16:21 | - | 29,953 |
23.09.24 18:15:32 | - | 29,952 |
23.09.24 18:14:13 | - | 29,956 |
23.09.24 18:13:49 | - | 29,960 |
23.09.24 18:13:04 | - | 29,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:43 | - | 29,961 |
23.09.24 18:12:20 | - | 29,968 |
23.09.24 18:11:33 | - | 29,967 |
23.09.24 18:09:24 | - | 29,972 |
23.09.24 18:07:41 | - | 29,974 |
23.09.24 18:07:41 | - | 29,974 |
23.09.24 18:04:23 | - | 29,974 |
23.09.24 18:03:50 | - | 29,972 |
23.09.24 18:02:05 | - | 29,976 |
23.09.24 18:01:18 | - | 29,982 |
23.09.24 17:59:03 | - | 29,987 |
23.09.24 17:58:50 | - | 29,992 |
23.09.24 17:58:17 | - | 29,992 |
23.09.24 17:58:10 | - | 29,996 |
23.09.24 17:57:15 | - | 30,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:43 | - | 30,003 |
23.09.24 17:53:43 | - | 29,998 |
23.09.24 17:53:00 | - | 29,997 |
23.09.24 17:51:27 | - | 29,998 |
23.09.24 17:50:08 | - | 29,992 |
23.09.24 17:49:12 | - | 29,992 |
23.09.24 17:48:31 | - | 29,997 |
23.09.24 17:46:46 | - | 29,998 |
23.09.24 17:45:21 | - | 29,998 |
23.09.24 17:40:35 | - | 29,997 |
23.09.24 17:39:58 | - | 29,998 |
23.09.24 17:39:53 | - | 29,993 |
23.09.24 17:39:14 | - | 29,993 |
23.09.24 17:39:01 | - | 29,990 |
23.09.24 17:38:32 | - | 29,987 |