SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:44 | - | 29,987 |
23.09.24 17:37:12 | - | 29,988 |
23.09.24 17:36:37 | - | 29,982 |
23.09.24 17:36:07 | - | 29,983 |
23.09.24 17:29:01 | - | 30,104 |
23.09.24 17:28:32 | - | 30,104 |
23.09.24 17:28:29 | - | 30,105 |
23.09.24 17:28:29 | - | 30,105 |
23.09.24 17:27:44 | - | 30,147 |
23.09.24 17:27:12 | - | 30,126 |
23.09.24 17:26:27 | - | 30,112 |
23.09.24 17:25:57 | - | 30,110 |
23.09.24 17:25:21 | - | 30,104 |
23.09.24 17:25:00 | - | 30,104 |
23.09.24 17:24:25 | - | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:38 | - | 30,097 |
23.09.24 17:23:07 | - | 30,095 |
23.09.24 17:21:50 | - | 30,097 |
23.09.24 17:21:03 | - | 30,097 |
23.09.24 17:20:33 | - | 30,095 |
23.09.24 17:19:38 | - | 30,097 |
23.09.24 17:19:07 | - | 30,095 |
23.09.24 17:17:48 | - | 30,102 |
23.09.24 17:16:56 | - | 30,102 |
23.09.24 17:16:24 | - | 30,100 |
23.09.24 17:16:24 | - | 30,100 |
23.09.24 17:16:24 | - | 30,100 |
23.09.24 17:16:24 | - | 30,100 |
23.09.24 17:16:24 | - | 30,100 |
23.09.24 17:16:24 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:24 | - | 30,100 |
23.09.24 17:16:24 | - | 30,100 |
23.09.24 17:16:24 | - | 30,100 |
23.09.24 17:15:40 | - | 30,089 |
23.09.24 17:14:38 | - | 30,089 |
23.09.24 17:13:46 | - | 30,089 |
23.09.24 17:13:04 | - | 30,086 |
23.09.24 17:12:34 | - | 30,086 |
23.09.24 17:11:35 | - | 30,083 |
23.09.24 17:10:25 | - | 30,072 |
23.09.24 17:09:34 | - | 30,082 |
23.09.24 17:07:42 | - | 30,082 |
23.09.24 17:05:59 | - | 30,072 |
23.09.24 17:05:13 | - | 30,083 |
23.09.24 17:04:43 | - | 30,084 |