SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:51 | - | 30,168 |
23.09.24 16:04:51 | - | 30,168 |
23.09.24 16:03:18 | - | 30,158 |
23.09.24 16:02:07 | - | 30,163 |
23.09.24 16:00:47 | - | 30,163 |
23.09.24 16:00:47 | - | 30,163 |
23.09.24 16:00:47 | - | 30,163 |
23.09.24 16:00:47 | - | 30,163 |
23.09.24 16:00:47 | - | 30,163 |
23.09.24 16:00:47 | - | 30,163 |
23.09.24 16:00:47 | - | 30,163 |
23.09.24 15:59:24 | - | 30,163 |
23.09.24 15:58:37 | - | 30,128 |
23.09.24 15:57:15 | - | 30,160 |
23.09.24 15:55:50 | - | 30,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:31 | - | 30,158 |
23.09.24 15:52:57 | - | 30,158 |
23.09.24 15:51:07 | - | 30,138 |
23.09.24 15:50:40 | - | 30,148 |
23.09.24 15:49:42 | - | 30,155 |
23.09.24 15:47:54 | - | 30,155 |
23.09.24 15:46:32 | - | 30,118 |
23.09.24 15:45:23 | - | 30,195 |
23.09.24 15:45:23 | - | 30,195 |
23.09.24 15:44:35 | - | 30,123 |
23.09.24 15:44:35 | - | 30,123 |
23.09.24 15:44:35 | - | 30,123 |
23.09.24 15:43:01 | - | 30,160 |
23.09.24 15:42:19 | - | 30,168 |
23.09.24 15:40:32 | - | 30,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:16 | - | 30,145 |
23.09.24 15:38:16 | - | 30,153 |
23.09.24 15:37:13 | - | 30,155 |
23.09.24 15:36:20 | - | 30,145 |
23.09.24 15:34:53 | - | 30,145 |
23.09.24 15:34:03 | - | 30,123 |
23.09.24 15:33:04 | - | 30,115 |
23.09.24 15:33:04 | - | 30,115 |
23.09.24 15:31:34 | - | 30,023 |
23.09.24 15:28:09 | - | 30,053 |
23.09.24 15:27:58 | - | 30,108 |
23.09.24 15:27:43 | - | 30,108 |
23.09.24 15:27:26 | - | 30,108 |
23.09.24 15:27:10 | - | 30,108 |
23.09.24 15:26:55 | - | 30,108 |