SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:11 | - | 30,080 |
23.09.24 14:59:56 | - | 30,080 |
23.09.24 14:58:53 | - | 30,085 |
23.09.24 14:58:24 | - | 30,085 |
23.09.24 14:57:42 | - | 30,080 |
23.09.24 14:57:24 | - | 30,080 |
23.09.24 14:57:13 | - | 30,080 |
23.09.24 14:56:55 | - | 30,080 |
23.09.24 14:56:38 | - | 30,075 |
23.09.24 14:56:19 | - | 30,070 |
23.09.24 14:56:05 | - | 30,080 |
23.09.24 14:56:05 | - | 30,080 |
23.09.24 14:56:05 | - | 30,080 |
23.09.24 14:55:49 | - | 30,085 |
23.09.24 14:55:32 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:16 | - | 30,090 |
23.09.24 14:54:35 | - | 30,090 |
23.09.24 14:54:07 | - | 30,090 |
23.09.24 14:53:37 | - | 30,090 |
23.09.24 14:53:05 | - | 30,085 |
23.09.24 14:52:45 | - | 30,085 |
23.09.24 14:52:37 | - | 30,090 |
23.09.24 14:52:30 | - | 30,090 |
23.09.24 14:52:11 | - | 30,090 |
23.09.24 14:52:02 | - | 30,095 |
23.09.24 14:51:48 | - | 30,095 |
23.09.24 14:51:25 | - | 30,090 |
23.09.24 14:50:24 | - | 30,090 |
23.09.24 14:49:53 | - | 30,090 |
23.09.24 14:49:19 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:52 | - | 30,075 |
23.09.24 14:48:36 | - | 30,078 |
23.09.24 14:48:26 | - | 30,078 |
23.09.24 14:47:47 | - | 30,078 |
23.09.24 14:47:41 | - | 30,078 |
23.09.24 14:47:33 | - | 30,073 |
23.09.24 14:47:23 | - | 30,073 |
23.09.24 14:47:14 | - | 30,073 |
23.09.24 14:47:00 | - | 30,073 |
23.09.24 14:46:55 | - | 30,073 |
23.09.24 14:46:55 | - | 30,073 |
23.09.24 14:46:06 | - | 30,048 |
23.09.24 14:45:10 | - | 30,048 |
23.09.24 14:44:34 | - | 30,048 |
23.09.24 14:44:26 | - | 30,048 |