SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:17 | - | 30,115 |
23.09.24 13:39:56 | - | 30,115 |
23.09.24 13:39:42 | - | 30,115 |
23.09.24 13:39:11 | - | 30,115 |
23.09.24 13:38:55 | - | 30,115 |
23.09.24 13:38:24 | - | 30,115 |
23.09.24 13:38:10 | - | 30,115 |
23.09.24 13:37:08 | - | 30,115 |
23.09.24 13:36:52 | - | 30,115 |
23.09.24 13:36:04 | - | 30,115 |
23.09.24 13:35:58 | - | 30,100 |
23.09.24 13:35:48 | - | 30,125 |
23.09.24 13:35:25 | - | 30,125 |
23.09.24 13:34:54 | - | 30,125 |
23.09.24 13:34:45 | - | 30,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:59 | - | 30,125 |
23.09.24 13:33:04 | - | 30,125 |
23.09.24 13:32:51 | - | 30,125 |
23.09.24 13:31:53 | - | 30,125 |
23.09.24 13:31:12 | - | 30,120 |
23.09.24 13:31:01 | - | 30,125 |
23.09.24 13:30:20 | - | 30,125 |
23.09.24 13:29:16 | - | 30,120 |
23.09.24 13:28:20 | - | 30,125 |
23.09.24 13:27:26 | - | 30,125 |
23.09.24 13:27:01 | - | 30,125 |
23.09.24 13:26:49 | - | 30,130 |
23.09.24 13:26:30 | - | 30,130 |
23.09.24 13:25:59 | - | 30,110 |
23.09.24 13:25:43 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:05 | - | 30,150 |
23.09.24 13:24:11 | - | 30,145 |
23.09.24 13:20:19 | - | 30,150 |
23.09.24 13:19:47 | - | 30,150 |
23.09.24 13:18:41 | - | 30,150 |
23.09.24 13:18:17 | - | 30,130 |
23.09.24 13:17:12 | - | 30,129 |
23.09.24 13:16:50 | - | 30,129 |
23.09.24 13:16:43 | - | 30,128 |
23.09.24 13:16:15 | - | 30,130 |
23.09.24 13:15:58 | - | 30,128 |
23.09.24 13:15:08 | - | 30,128 |
23.09.24 13:14:38 | - | 30,128 |
23.09.24 13:14:10 | - | 30,130 |
23.09.24 13:14:01 | - | 30,113 |