SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:12 | - | 30,080 |
23.09.24 14:25:01 | - | 30,080 |
23.09.24 14:24:53 | - | 30,080 |
23.09.24 14:24:34 | - | 30,070 |
23.09.24 14:23:30 | - | 30,070 |
23.09.24 14:22:32 | - | 30,065 |
23.09.24 14:21:25 | - | 30,065 |
23.09.24 14:21:05 | - | 30,065 |
23.09.24 14:20:51 | - | 30,053 |
23.09.24 14:20:21 | - | 30,055 |
23.09.24 14:19:24 | - | 30,080 |
23.09.24 14:19:23 | - | 30,065 |
23.09.24 14:18:45 | - | 30,080 |
23.09.24 14:18:13 | - | 30,070 |
23.09.24 14:17:16 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:09 | - | 30,070 |
23.09.24 14:15:03 | - | 30,070 |
23.09.24 14:14:47 | - | 30,070 |
23.09.24 14:14:06 | - | 30,070 |
23.09.24 14:13:23 | - | 30,100 |
23.09.24 14:12:58 | - | 30,105 |
23.09.24 14:12:19 | - | 30,105 |
23.09.24 14:12:03 | - | 30,105 |
23.09.24 14:11:49 | - | 30,095 |
23.09.24 14:10:45 | - | 30,095 |
23.09.24 14:10:13 | - | 30,095 |
23.09.24 14:09:40 | - | 30,095 |
23.09.24 14:08:52 | - | 30,095 |
23.09.24 14:08:43 | - | 30,088 |
23.09.24 14:07:44 | - | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:40 | - | 30,070 |
23.09.24 14:07:40 | - | 30,070 |
23.09.24 14:07:40 | - | 30,070 |
23.09.24 14:07:40 | - | 30,070 |
23.09.24 14:07:40 | - | 30,070 |
23.09.24 14:07:40 | - | 30,070 |
23.09.24 14:07:32 | - | 30,090 |
23.09.24 14:07:22 | - | 30,090 |
23.09.24 14:07:08 | - | 30,090 |
23.09.24 14:07:01 | - | 30,040 |
23.09.24 14:07:01 | - | 30,040 |
23.09.24 14:06:51 | - | 30,080 |
23.09.24 14:06:40 | - | 30,090 |
23.09.24 14:06:30 | - | 30,070 |
23.09.24 14:06:17 | - | 30,090 |