SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:33 | - | 29,997 |
23.09.24 19:30:22 | - | 29,999 |
23.09.24 19:27:52 | - | 29,993 |
23.09.24 19:23:09 | - | 29,992 |
23.09.24 19:20:32 | - | 29,995 |
23.09.24 19:19:52 | - | 29,993 |
23.09.24 19:11:10 | - | 29,988 |
23.09.24 19:10:16 | - | 29,983 |
23.09.24 19:08:39 | - | 29,982 |
23.09.24 19:08:09 | - | 29,983 |
23.09.24 19:04:33 | - | 29,978 |
23.09.24 19:01:09 | - | 29,977 |
23.09.24 19:00:50 | - | 29,982 |
23.09.24 19:00:33 | - | 29,987 |
23.09.24 18:59:30 | - | 29,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:32 | - | 29,982 |
23.09.24 18:54:46 | - | 29,983 |
23.09.24 18:51:11 | - | 29,980 |
23.09.24 18:50:41 | - | 29,986 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:49:17 | - | 29,978 |
23.09.24 18:46:00 | - | 29,973 |
23.09.24 18:45:06 | - | 29,972 |
23.09.24 18:42:02 | - | 29,973 |
23.09.24 18:36:58 | - | 29,971 |
23.09.24 18:36:18 | - | 29,977 |
23.09.24 18:35:34 | - | 29,976 |
23.09.24 18:35:13 | - | 29,973 |
23.09.24 18:33:22 | - | 29,968 |
23.09.24 18:33:14 | - | 29,964 |
23.09.24 18:32:43 | - | 29,960 |