SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:15 | - | 30,023 |
23.09.24 20:34:15 | - | 30,018 |
23.09.24 20:33:15 | - | 30,023 |
23.09.24 20:32:32 | - | 30,021 |
23.09.24 20:32:02 | - | 30,023 |
23.09.24 20:28:32 | - | 30,018 |
23.09.24 20:26:28 | - | 30,015 |
23.09.24 20:26:11 | - | 30,020 |
23.09.24 20:23:28 | - | 30,023 |
23.09.24 20:21:30 | - | 30,018 |
23.09.24 20:17:44 | - | 30,013 |
23.09.24 20:17:44 | - | 30,013 |
23.09.24 20:16:17 | - | 30,014 |
23.09.24 20:13:09 | - | 30,012 |
23.09.24 20:11:29 | - | 30,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:50 | - | 30,011 |
23.09.24 20:09:21 | - | 30,015 |
23.09.24 20:07:41 | - | 30,008 |
23.09.24 20:07:41 | - | 30,008 |
23.09.24 20:05:44 | - | 30,007 |
23.09.24 20:05:01 | - | 30,007 |
23.09.24 20:02:30 | - | 30,012 |
23.09.24 20:01:02 | - | 30,015 |
23.09.24 19:59:53 | - | 30,018 |
23.09.24 19:58:46 | - | 30,017 |
23.09.24 19:58:46 | - | 30,017 |
23.09.24 19:55:28 | - | 30,018 |
23.09.24 19:55:28 | - | 30,018 |
23.09.24 19:55:28 | - | 30,018 |
23.09.24 19:54:36 | - | 30,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:39 | - | 30,017 |
23.09.24 19:52:55 | - | 30,017 |
23.09.24 19:52:21 | - | 30,018 |
23.09.24 19:51:25 | - | 30,018 |
23.09.24 19:46:46 | - | 30,015 |
23.09.24 19:40:57 | - | 30,010 |
23.09.24 19:40:57 | - | 30,000 |
23.09.24 19:40:44 | - | 30,008 |
23.09.24 19:39:50 | - | 30,006 |
23.09.24 19:36:54 | - | 30,002 |
23.09.24 19:36:38 | - | 30,007 |
23.09.24 19:35:40 | - | 30,009 |
23.09.24 19:35:09 | - | 30,008 |
23.09.24 19:33:34 | - | 30,003 |
23.09.24 19:32:06 | - | 29,998 |