SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:53 | - | 30,205 |
24.09.24 09:18:14 | - | 30,200 |
24.09.24 09:17:49 | - | 30,194 |
24.09.24 09:17:49 | - | 30,190 |
24.09.24 09:17:18 | - | 30,210 |
24.09.24 09:16:53 | - | 30,200 |
24.09.24 09:16:26 | - | 30,200 |
24.09.24 09:16:05 | - | 30,200 |
24.09.24 09:15:42 | - | 30,195 |
24.09.24 09:15:19 | - | 30,185 |
24.09.24 09:15:10 | - | 30,180 |
24.09.24 09:15:10 | - | 30,180 |
24.09.24 09:15:10 | - | 30,180 |
24.09.24 09:15:10 | - | 30,180 |
24.09.24 09:15:10 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:31 | - | 30,175 |
24.09.24 09:13:51 | - | 30,180 |
24.09.24 09:13:24 | - | 30,180 |
24.09.24 09:13:01 | - | 30,175 |
24.09.24 09:12:52 | - | 30,145 |
24.09.24 09:12:52 | - | 30,145 |
24.09.24 09:12:52 | - | 30,145 |
24.09.24 09:12:52 | - | 30,145 |
24.09.24 09:12:34 | - | 30,165 |
24.09.24 09:12:13 | - | 30,165 |
24.09.24 09:11:02 | - | 30,130 |
24.09.24 09:09:49 | - | 30,130 |
24.09.24 09:09:03 | - | 30,130 |
24.09.24 09:08:09 | - | 30,130 |
24.09.24 09:07:50 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:29 | - | 30,130 |
24.09.24 09:07:12 | - | 30,130 |
24.09.24 09:06:40 | - | 30,130 |
24.09.24 09:05:57 | - | 30,130 |
24.09.24 09:05:21 | - | 30,130 |
24.09.24 09:04:59 | - | 30,130 |
24.09.24 09:04:26 | - | 30,170 |
24.09.24 09:04:10 | - | 30,190 |
24.09.24 08:57:53 | - | 30,215 |
24.09.24 08:55:59 | - | 30,220 |
24.09.24 08:55:19 | - | 30,217 |
24.09.24 08:54:39 | - | 30,217 |
24.09.24 08:54:39 | - | 30,217 |
24.09.24 08:54:39 | - | 30,217 |
24.09.24 08:54:06 | - | 30,218 |