SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:50 | - | 29,940 |
24.09.24 10:35:19 | - | 29,945 |
24.09.24 10:35:04 | - | 29,950 |
24.09.24 10:34:38 | - | 29,940 |
24.09.24 10:34:14 | - | 29,945 |
24.09.24 10:33:47 | - | 29,935 |
24.09.24 10:31:51 | - | 29,940 |
24.09.24 10:31:27 | - | 29,945 |
24.09.24 10:31:02 | - | 29,950 |
24.09.24 10:30:45 | - | 29,940 |
24.09.24 10:30:19 | - | 29,945 |
24.09.24 10:27:23 | - | 29,935 |
24.09.24 10:27:08 | - | 29,935 |
24.09.24 10:26:38 | - | 29,945 |
24.09.24 10:26:04 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:42 | - | 29,955 |
24.09.24 10:22:31 | - | 29,945 |
24.09.24 10:22:05 | - | 29,950 |
24.09.24 10:20:23 | - | 29,940 |
24.09.24 10:19:39 | - | 29,945 |
24.09.24 10:19:09 | - | 29,950 |
24.09.24 10:18:36 | - | 29,940 |
24.09.24 10:18:30 | - | 29,940 |
24.09.24 10:17:37 | - | 29,945 |
24.09.24 10:17:21 | - | 29,960 |
24.09.24 10:16:55 | - | 29,970 |
24.09.24 10:16:28 | - | 29,975 |
24.09.24 10:15:52 | - | 29,980 |
24.09.24 10:15:25 | - | 29,985 |
24.09.24 10:14:57 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:30 | - | 29,990 |
24.09.24 10:14:05 | - | 29,995 |
24.09.24 10:13:39 | - | 30,000 |
24.09.24 10:13:11 | - | 30,020 |
24.09.24 10:12:49 | - | 30,015 |
24.09.24 10:12:32 | - | 30,017 |
24.09.24 10:12:12 | - | 30,017 |
24.09.24 10:12:12 | - | 30,017 |
24.09.24 10:12:12 | - | 30,017 |
24.09.24 10:12:12 | - | 30,017 |
24.09.24 10:12:12 | - | 30,017 |
24.09.24 10:12:12 | - | 30,017 |
24.09.24 10:11:19 | - | 30,000 |
24.09.24 10:11:19 | - | 30,000 |
24.09.24 10:11:19 | - | 30,000 |