SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:30 | - | 29,995 |
24.09.24 11:02:10 | - | 29,995 |
24.09.24 11:01:51 | - | 29,995 |
24.09.24 11:01:21 | - | 30,005 |
24.09.24 11:00:44 | - | 30,005 |
24.09.24 11:00:16 | - | 30,010 |
24.09.24 10:59:47 | - | 30,015 |
24.09.24 10:59:32 | - | 30,010 |
24.09.24 10:59:08 | - | 30,010 |
24.09.24 10:58:42 | - | 30,015 |
24.09.24 10:58:15 | - | 30,010 |
24.09.24 10:57:35 | - | 30,005 |
24.09.24 10:57:10 | - | 30,010 |
24.09.24 10:56:43 | - | 30,015 |
24.09.24 10:56:18 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:54 | - | 30,010 |
24.09.24 10:55:28 | - | 30,010 |
24.09.24 10:55:14 | - | 30,005 |
24.09.24 10:55:01 | - | 30,000 |
24.09.24 10:54:34 | - | 29,995 |
24.09.24 10:54:06 | - | 30,000 |
24.09.24 10:53:42 | - | 29,990 |
24.09.24 10:53:05 | - | 29,970 |
24.09.24 10:52:52 | - | 29,980 |
24.09.24 10:52:43 | - | 29,970 |
24.09.24 10:52:19 | - | 29,970 |
24.09.24 10:50:07 | - | 29,965 |
24.09.24 10:49:20 | - | 29,965 |
24.09.24 10:48:54 | - | 29,970 |
24.09.24 10:48:14 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:27 | - | 29,935 |
24.09.24 10:47:00 | - | 29,935 |
24.09.24 10:46:38 | - | 29,915 |
24.09.24 10:44:41 | - | 29,915 |
24.09.24 10:43:54 | - | 29,905 |
24.09.24 10:43:19 | - | 29,925 |
24.09.24 10:42:52 | - | 29,935 |
24.09.24 10:42:50 | - | 29,925 |
24.09.24 10:42:17 | - | 29,930 |
24.09.24 10:42:05 | - | 29,940 |
24.09.24 10:42:01 | - | 29,940 |
24.09.24 10:41:34 | - | 29,930 |
24.09.24 10:40:40 | - | 29,930 |
24.09.24 10:40:10 | - | 29,935 |
24.09.24 10:39:47 | - | 29,935 |