SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:17 | - | 30,015 |
24.09.24 12:44:42 | - | 30,015 |
24.09.24 12:44:22 | - | 30,010 |
24.09.24 12:44:15 | - | 30,010 |
24.09.24 12:43:45 | - | 30,010 |
24.09.24 12:43:40 | - | 30,010 |
24.09.24 12:43:10 | - | 30,010 |
24.09.24 12:42:33 | - | 30,010 |
24.09.24 12:42:09 | - | 30,010 |
24.09.24 12:42:00 | - | 30,010 |
24.09.24 12:41:54 | - | 30,010 |
24.09.24 12:41:17 | - | 30,005 |
24.09.24 12:40:41 | - | 30,010 |
24.09.24 12:40:03 | - | 30,010 |
24.09.24 12:39:52 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:17 | - | 30,005 |
24.09.24 12:38:28 | - | 30,000 |
24.09.24 12:38:12 | - | 30,000 |
24.09.24 12:37:53 | - | 29,995 |
24.09.24 12:37:27 | - | 30,007 |
24.09.24 12:37:19 | - | 29,995 |
24.09.24 12:36:39 | - | 30,010 |
24.09.24 12:36:13 | - | 30,020 |
24.09.24 12:36:10 | - | 30,020 |
24.09.24 12:35:46 | - | 30,030 |
24.09.24 12:35:41 | - | 30,021 |
24.09.24 12:35:11 | - | 30,030 |
24.09.24 12:35:07 | - | 30,030 |
24.09.24 12:34:49 | - | 30,050 |
24.09.24 12:34:25 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:14 | - | 30,050 |
24.09.24 12:33:48 | - | 30,050 |
24.09.24 12:33:43 | - | 30,055 |
24.09.24 12:33:43 | - | 30,055 |
24.09.24 12:33:43 | - | 30,055 |
24.09.24 12:33:43 | - | 30,055 |
24.09.24 12:33:32 | - | 30,050 |
24.09.24 12:33:32 | - | 30,050 |
24.09.24 12:33:32 | - | 30,050 |
24.09.24 12:33:32 | - | 30,050 |
24.09.24 12:33:22 | - | 30,050 |
24.09.24 12:33:12 | - | 30,050 |
24.09.24 12:32:51 | - | 30,050 |
24.09.24 12:32:30 | - | 30,045 |
24.09.24 12:32:21 | - | 30,060 |