SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:05 | - | 29,947 |
24.09.24 13:42:47 | - | 29,947 |
24.09.24 13:42:36 | - | 29,947 |
24.09.24 13:42:10 | - | 29,950 |
24.09.24 13:41:43 | - | 29,950 |
24.09.24 13:41:36 | - | 29,960 |
24.09.24 13:40:55 | - | 29,960 |
24.09.24 13:40:53 | - | 29,940 |
24.09.24 13:40:14 | - | 29,960 |
24.09.24 13:40:05 | - | 29,950 |
24.09.24 13:39:59 | - | 29,955 |
24.09.24 13:39:53 | - | 29,955 |
24.09.24 13:39:49 | - | 29,955 |
24.09.24 13:39:24 | - | 29,955 |
24.09.24 13:38:43 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:07 | - | 29,950 |
24.09.24 13:37:57 | - | 29,945 |
24.09.24 13:37:07 | - | 29,950 |
24.09.24 13:36:22 | - | 29,955 |
24.09.24 13:35:40 | - | 29,955 |
24.09.24 13:35:11 | - | 29,960 |
24.09.24 13:34:54 | - | 29,960 |
24.09.24 13:34:37 | - | 29,975 |
24.09.24 13:34:03 | - | 29,975 |
24.09.24 13:33:42 | - | 29,975 |
24.09.24 13:33:34 | - | 29,975 |
24.09.24 13:33:24 | - | 29,975 |
24.09.24 13:33:00 | - | 29,980 |
24.09.24 13:32:36 | - | 29,980 |
24.09.24 13:31:55 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:06 | - | 29,985 |
24.09.24 13:30:35 | - | 29,980 |
24.09.24 13:29:55 | - | 29,985 |
24.09.24 13:29:14 | - | 29,985 |
24.09.24 13:29:10 | - | 29,965 |
24.09.24 13:29:02 | - | 29,990 |
24.09.24 13:28:53 | - | 29,985 |
24.09.24 13:28:45 | - | 29,990 |
24.09.24 13:28:34 | - | 29,987 |
24.09.24 13:27:56 | - | 29,987 |
24.09.24 13:27:51 | - | 29,987 |
24.09.24 13:27:46 | - | 29,982 |
24.09.24 13:27:19 | - | 29,962 |
24.09.24 13:27:07 | - | 29,962 |
24.09.24 13:26:37 | - | 29,960 |