SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:39 | - | 30,209 |
26.09.24 20:37:16 | - | 30,204 |
26.09.24 20:31:46 | - | 30,202 |
26.09.24 20:31:16 | - | 30,204 |
26.09.24 20:23:11 | - | 30,207 |
26.09.24 20:19:10 | - | 30,210 |
26.09.24 20:16:08 | - | 30,213 |
26.09.24 20:14:48 | - | 30,208 |
26.09.24 20:14:48 | - | 30,208 |
26.09.24 20:13:27 | - | 30,206 |
26.09.24 20:13:27 | - | 30,206 |
26.09.24 20:13:27 | - | 30,206 |
26.09.24 20:12:49 | - | 30,208 |
26.09.24 20:08:50 | - | 30,201 |
26.09.24 20:07:57 | - | 30,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:57 | - | 30,192 |
26.09.24 20:07:31 | - | 30,195 |
26.09.24 20:06:49 | - | 30,192 |
26.09.24 20:06:49 | - | 30,192 |
26.09.24 20:06:49 | - | 30,192 |
26.09.24 20:06:49 | - | 30,192 |
26.09.24 20:05:07 | - | 30,195 |
26.09.24 20:04:42 | - | 30,191 |
26.09.24 20:03:03 | - | 30,193 |
26.09.24 20:00:57 | - | 30,194 |
26.09.24 20:00:19 | - | 30,193 |
26.09.24 19:54:33 | - | 30,188 |
26.09.24 19:53:18 | - | 30,185 |
26.09.24 19:51:54 | - | 30,185 |
26.09.24 19:48:59 | - | 30,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:16 | - | 30,188 |
26.09.24 19:45:16 | - | 30,188 |
26.09.24 19:45:16 | - | 30,188 |
26.09.24 19:45:16 | - | 30,188 |
26.09.24 19:45:16 | - | 30,188 |
26.09.24 19:45:16 | - | 30,188 |
26.09.24 19:45:16 | - | 30,188 |
26.09.24 19:45:16 | - | 30,188 |
26.09.24 19:45:16 | - | 30,188 |
26.09.24 19:45:16 | - | 30,188 |
26.09.24 19:45:16 | - | 30,188 |
26.09.24 19:45:16 | - | 30,188 |
26.09.24 19:44:41 | - | 30,185 |
26.09.24 19:44:41 | - | 30,182 |
26.09.24 19:43:25 | - | 30,185 |