SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:46 | - | 30,480 |
27.09.24 09:32:29 | - | 30,483 |
27.09.24 09:32:08 | - | 30,461 |
27.09.24 09:31:16 | - | 30,495 |
27.09.24 09:30:43 | - | 30,490 |
27.09.24 09:29:06 | - | 30,485 |
27.09.24 09:28:25 | - | 30,480 |
27.09.24 09:27:35 | - | 30,485 |
27.09.24 09:27:15 | - | 30,470 |
27.09.24 09:26:49 | - | 30,460 |
27.09.24 09:26:49 | - | 30,460 |
27.09.24 09:26:49 | - | 30,460 |
27.09.24 09:26:49 | - | 30,460 |
27.09.24 09:26:49 | - | 30,460 |
27.09.24 09:26:28 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:10 | - | 30,461 |
27.09.24 09:25:51 | - | 30,460 |
27.09.24 09:25:29 | - | 30,460 |
27.09.24 09:25:29 | - | 30,460 |
27.09.24 09:25:29 | - | 30,460 |
27.09.24 09:24:39 | - | 30,485 |
27.09.24 09:24:02 | - | 30,485 |
27.09.24 09:23:54 | - | 30,480 |
27.09.24 09:23:37 | - | 30,480 |
27.09.24 09:23:22 | - | 30,485 |
27.09.24 09:22:34 | - | 30,470 |
27.09.24 09:22:12 | - | 30,445 |
27.09.24 09:21:56 | - | 30,440 |
27.09.24 09:21:22 | - | 30,395 |
27.09.24 09:20:12 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:55 | - | 30,390 |
27.09.24 09:19:48 | - | 30,370 |
27.09.24 09:18:48 | - | 30,385 |
27.09.24 09:18:18 | - | 30,385 |
27.09.24 09:17:38 | - | 30,385 |
27.09.24 09:17:08 | - | 30,385 |
27.09.24 09:16:56 | - | 30,365 |
27.09.24 09:16:56 | - | 30,365 |
27.09.24 09:16:56 | - | 30,365 |
27.09.24 09:16:56 | - | 30,365 |
27.09.24 09:16:23 | - | 30,355 |
27.09.24 09:16:23 | - | 30,355 |
27.09.24 09:16:23 | - | 30,355 |
27.09.24 09:16:23 | - | 30,355 |
27.09.24 09:16:23 | - | 30,355 |