SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:14 | - | 30,405 |
27.09.24 09:57:46 | - | 30,405 |
27.09.24 09:57:45 | - | 30,385 |
27.09.24 09:56:52 | - | 30,405 |
27.09.24 09:56:18 | - | 30,415 |
27.09.24 09:55:23 | - | 30,415 |
27.09.24 09:55:11 | - | 30,395 |
27.09.24 09:54:57 | - | 30,346 |
27.09.24 09:53:49 | - | 30,400 |
27.09.24 09:52:47 | - | 30,400 |
27.09.24 09:52:01 | - | 30,400 |
27.09.24 09:51:47 | - | 30,400 |
27.09.24 09:51:10 | - | 30,395 |
27.09.24 09:51:08 | - | 30,395 |
27.09.24 09:50:51 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:51 | - | 30,375 |
27.09.24 09:50:38 | - | 30,375 |
27.09.24 09:50:29 | - | 30,365 |
27.09.24 09:50:15 | - | 30,375 |
27.09.24 09:50:05 | - | 30,375 |
27.09.24 09:50:05 | - | 30,375 |
27.09.24 09:50:05 | - | 30,375 |
27.09.24 09:49:56 | - | 30,375 |
27.09.24 09:49:46 | - | 30,375 |
27.09.24 09:49:46 | - | 30,375 |
27.09.24 09:49:46 | - | 30,375 |
27.09.24 09:49:46 | - | 30,375 |
27.09.24 09:49:27 | - | 30,375 |
27.09.24 09:47:39 | - | 30,335 |
27.09.24 09:46:53 | - | 30,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:10 | - | 30,335 |
27.09.24 09:43:40 | - | 30,335 |
27.09.24 09:43:05 | - | 30,325 |
27.09.24 09:42:35 | - | 30,325 |
27.09.24 09:40:45 | - | 30,345 |
27.09.24 09:37:13 | - | 30,380 |
27.09.24 09:36:28 | - | 30,435 |
27.09.24 09:35:34 | - | 30,440 |
27.09.24 09:35:04 | - | 30,440 |
27.09.24 09:33:36 | - | 30,465 |
27.09.24 09:33:18 | - | 30,490 |
27.09.24 09:33:02 | - | 30,480 |
27.09.24 09:32:46 | - | 30,480 |
27.09.24 09:32:46 | - | 30,480 |
27.09.24 09:32:46 | - | 30,480 |