SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:22 | - | 30,350 |
27.09.24 11:09:42 | - | 30,350 |
27.09.24 11:07:53 | - | 30,355 |
27.09.24 11:07:26 | - | 30,345 |
27.09.24 11:06:50 | - | 30,335 |
27.09.24 11:05:02 | - | 30,355 |
27.09.24 11:03:11 | - | 30,365 |
27.09.24 11:03:04 | - | 30,360 |
27.09.24 11:02:57 | - | 30,310 |
27.09.24 11:02:57 | - | 30,310 |
27.09.24 11:02:57 | - | 30,310 |
27.09.24 11:02:57 | - | 30,310 |
27.09.24 11:02:57 | - | 30,310 |
27.09.24 11:02:57 | - | 30,310 |
27.09.24 11:02:57 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:46 | - | 30,340 |
27.09.24 11:02:46 | - | 30,340 |
27.09.24 11:02:19 | - | 30,352 |
27.09.24 11:02:11 | - | 30,352 |
27.09.24 11:01:22 | - | 30,352 |
27.09.24 11:00:45 | - | 30,352 |
27.09.24 11:00:35 | - | 30,345 |
27.09.24 11:00:17 | - | 30,219 |
27.09.24 10:59:57 | - | 30,232 |
27.09.24 10:59:45 | - | 30,297 |
27.09.24 10:58:32 | - | 30,345 |
27.09.24 10:58:23 | - | 30,335 |
27.09.24 10:56:42 | - | 30,350 |
27.09.24 10:55:01 | - | 30,357 |
27.09.24 10:55:00 | - | 30,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:51 | - | 30,329 |
27.09.24 10:54:34 | - | 30,350 |
27.09.24 10:52:39 | - | 30,345 |
27.09.24 10:52:34 | - | 30,319 |
27.09.24 10:52:34 | - | 30,319 |
27.09.24 10:51:22 | - | 30,345 |
27.09.24 10:51:16 | - | 30,330 |
27.09.24 10:51:05 | - | 30,310 |
27.09.24 10:50:51 | - | 30,305 |
27.09.24 10:50:43 | - | 30,310 |
27.09.24 10:50:43 | - | 30,310 |
27.09.24 10:50:33 | - | 30,305 |
27.09.24 10:50:25 | - | 30,320 |
27.09.24 10:50:25 | - | 30,320 |
27.09.24 10:50:20 | - | 30,315 |