SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:15 | - | 30,305 |
27.09.24 10:50:15 | - | 30,305 |
27.09.24 10:50:15 | - | 30,305 |
27.09.24 10:49:54 | - | 30,330 |
27.09.24 10:49:47 | - | 30,330 |
27.09.24 10:49:39 | - | 30,335 |
27.09.24 10:48:33 | - | 30,325 |
27.09.24 10:48:22 | - | 30,330 |
27.09.24 10:44:45 | - | 30,330 |
27.09.24 10:42:12 | - | 30,340 |
27.09.24 10:39:16 | - | 30,330 |
27.09.24 10:38:25 | - | 30,320 |
27.09.24 10:38:11 | - | 30,315 |
27.09.24 10:37:47 | - | 30,310 |
27.09.24 10:37:30 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:35 | - | 30,375 |
27.09.24 10:36:10 | - | 30,380 |
27.09.24 10:35:45 | - | 30,380 |
27.09.24 10:34:26 | - | 30,380 |
27.09.24 10:32:47 | - | 30,380 |
27.09.24 10:32:44 | - | 30,373 |
27.09.24 10:32:44 | - | 30,373 |
27.09.24 10:32:01 | - | 30,375 |
27.09.24 10:31:31 | - | 30,375 |
27.09.24 10:30:28 | - | 30,370 |
27.09.24 10:29:32 | - | 30,370 |
27.09.24 10:28:59 | - | 30,370 |
27.09.24 10:27:52 | - | 30,370 |
27.09.24 10:27:43 | - | 30,370 |
27.09.24 10:27:29 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:21 | - | 30,355 |
27.09.24 10:26:52 | - | 30,380 |
27.09.24 10:26:41 | - | 30,375 |
27.09.24 10:26:24 | - | 30,375 |
27.09.24 10:26:08 | - | 30,375 |
27.09.24 10:25:47 | - | 30,375 |
27.09.24 10:25:29 | - | 30,375 |
27.09.24 10:25:10 | - | 30,375 |
27.09.24 10:24:48 | - | 30,385 |
27.09.24 10:24:32 | - | 30,386 |
27.09.24 10:24:12 | - | 30,385 |
27.09.24 10:23:49 | - | 30,384 |
27.09.24 10:23:27 | - | 30,370 |
27.09.24 10:23:04 | - | 30,370 |
27.09.24 10:22:50 | - | 30,385 |