SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:27 | - | 30,405 |
27.09.24 12:26:21 | - | 30,395 |
27.09.24 12:26:15 | - | 30,405 |
27.09.24 12:26:15 | - | 30,405 |
27.09.24 12:26:09 | - | 30,395 |
27.09.24 12:25:33 | - | 30,390 |
27.09.24 12:25:31 | - | 30,420 |
27.09.24 12:25:27 | - | 30,420 |
27.09.24 12:25:24 | - | 30,400 |
27.09.24 12:25:06 | - | 30,420 |
27.09.24 12:24:59 | - | 30,420 |
27.09.24 12:24:56 | - | 30,420 |
27.09.24 12:24:54 | - | 30,400 |
27.09.24 12:24:51 | - | 30,420 |
27.09.24 12:24:47 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:36 | - | 30,420 |
27.09.24 12:24:31 | - | 30,420 |
27.09.24 12:24:21 | - | 30,420 |
27.09.24 12:24:18 | - | 30,410 |
27.09.24 12:24:06 | - | 30,420 |
27.09.24 12:23:41 | - | 30,420 |
27.09.24 12:23:35 | - | 30,420 |
27.09.24 12:23:22 | - | 30,420 |
27.09.24 12:22:30 | - | 30,420 |
27.09.24 12:22:00 | - | 30,420 |
27.09.24 12:21:04 | - | 30,410 |
27.09.24 12:20:48 | - | 30,415 |
27.09.24 12:20:17 | - | 30,415 |
27.09.24 12:19:35 | - | 30,415 |
27.09.24 12:18:34 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:16 | - | 30,400 |
27.09.24 12:17:32 | - | 30,390 |
27.09.24 12:14:19 | - | 30,400 |
27.09.24 12:12:06 | - | 30,405 |
27.09.24 12:10:50 | - | 30,405 |
27.09.24 12:09:37 | - | 30,420 |
27.09.24 12:09:11 | - | 30,415 |
27.09.24 12:08:52 | - | 30,405 |
27.09.24 12:08:10 | - | 30,405 |
27.09.24 12:06:25 | - | 30,415 |
27.09.24 12:06:15 | - | 30,397 |
27.09.24 12:06:15 | - | 30,397 |
27.09.24 12:06:00 | - | 30,402 |
27.09.24 12:05:46 | - | 30,402 |
27.09.24 12:05:46 | - | 30,402 |