SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:51 | - | 30,445 |
27.09.24 13:33:17 | - | 30,445 |
27.09.24 13:32:57 | - | 30,445 |
27.09.24 13:32:47 | - | 30,445 |
27.09.24 13:32:17 | - | 30,445 |
27.09.24 13:31:36 | - | 30,445 |
27.09.24 13:31:19 | - | 30,445 |
27.09.24 13:30:50 | - | 30,445 |
27.09.24 13:30:14 | - | 30,443 |
27.09.24 13:29:59 | - | 30,440 |
27.09.24 13:29:06 | - | 30,435 |
27.09.24 13:28:54 | - | 30,435 |
27.09.24 13:28:28 | - | 30,430 |
27.09.24 13:28:00 | - | 30,430 |
27.09.24 13:27:48 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:09 | - | 30,430 |
27.09.24 13:26:38 | - | 30,425 |
27.09.24 13:26:29 | - | 30,425 |
27.09.24 13:26:12 | - | 30,415 |
27.09.24 13:25:33 | - | 30,430 |
27.09.24 13:24:06 | - | 30,430 |
27.09.24 13:22:05 | - | 30,430 |
27.09.24 13:19:58 | - | 30,430 |
27.09.24 13:19:29 | - | 30,424 |
27.09.24 13:18:41 | - | 30,412 |
27.09.24 13:17:54 | - | 30,392 |
27.09.24 13:17:11 | - | 30,407 |
27.09.24 13:15:56 | - | 30,410 |
27.09.24 13:15:11 | - | 30,392 |
27.09.24 13:14:43 | - | 30,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:14 | - | 30,402 |
27.09.24 13:13:23 | - | 30,405 |
27.09.24 13:12:33 | - | 30,362 |
27.09.24 13:12:31 | - | 30,358 |
27.09.24 13:09:28 | - | 30,415 |
27.09.24 13:08:46 | - | 30,415 |
27.09.24 13:08:16 | - | 30,415 |
27.09.24 13:08:09 | - | 30,415 |
27.09.24 13:07:29 | - | 30,415 |
27.09.24 13:06:54 | - | 30,415 |
27.09.24 13:06:24 | - | 30,415 |
27.09.24 13:05:57 | - | 30,415 |
27.09.24 13:05:36 | - | 30,415 |
27.09.24 13:05:15 | - | 30,415 |
27.09.24 13:04:54 | - | 30,415 |