SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:32 | - | 30,565 |
27.09.24 15:09:21 | - | 30,560 |
27.09.24 15:07:34 | - | 30,571 |
27.09.24 15:07:12 | - | 30,578 |
27.09.24 15:06:31 | - | 30,569 |
27.09.24 15:05:43 | - | 30,565 |
27.09.24 15:05:13 | - | 30,562 |
27.09.24 15:04:40 | - | 30,565 |
27.09.24 15:03:48 | - | 30,559 |
27.09.24 15:03:14 | - | 30,559 |
27.09.24 15:02:44 | - | 30,560 |
27.09.24 15:01:56 | - | 30,550 |
27.09.24 15:01:25 | - | 30,540 |
27.09.24 14:59:32 | - | 30,545 |
27.09.24 14:59:02 | - | 30,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:31 | - | 30,558 |
27.09.24 14:58:00 | - | 30,559 |
27.09.24 14:57:30 | - | 30,557 |
27.09.24 14:56:45 | - | 30,558 |
27.09.24 14:56:09 | - | 30,559 |
27.09.24 14:55:39 | - | 30,560 |
27.09.24 14:55:06 | - | 30,554 |
27.09.24 14:54:18 | - | 30,550 |
27.09.24 14:52:05 | - | 30,550 |
27.09.24 14:49:24 | - | 30,530 |
27.09.24 14:47:32 | - | 30,540 |
27.09.24 14:45:36 | - | 30,555 |
27.09.24 14:44:51 | - | 30,565 |
27.09.24 14:44:15 | - | 30,565 |
27.09.24 14:43:42 | - | 30,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:27 | - | 30,557 |
27.09.24 14:43:02 | - | 30,557 |
27.09.24 14:42:37 | - | 30,557 |
27.09.24 14:41:22 | - | 30,575 |
27.09.24 14:40:52 | - | 30,573 |
27.09.24 14:40:51 | - | 30,565 |
27.09.24 14:40:51 | - | 30,565 |
27.09.24 14:40:51 | - | 30,565 |
27.09.24 14:40:51 | - | 30,565 |
27.09.24 14:40:30 | - | 30,560 |
27.09.24 14:40:07 | - | 30,573 |
27.09.24 14:39:44 | - | 30,557 |
27.09.24 14:39:27 | - | 30,557 |
27.09.24 14:39:09 | - | 30,557 |
27.09.24 14:39:09 | - | 30,557 |