SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:20 | - | 30,511 |
27.09.24 15:45:34 | - | 30,520 |
27.09.24 15:45:12 | - | 30,518 |
27.09.24 15:43:59 | - | 30,528 |
27.09.24 15:43:29 | - | 30,526 |
27.09.24 15:41:45 | - | 30,535 |
27.09.24 15:39:10 | - | 30,535 |
27.09.24 15:37:50 | - | 30,532 |
27.09.24 15:37:20 | - | 30,535 |
27.09.24 15:35:51 | - | 30,535 |
27.09.24 15:34:37 | - | 30,528 |
27.09.24 15:32:22 | - | 30,512 |
27.09.24 15:30:22 | - | 30,432 |
27.09.24 15:29:48 | - | 30,430 |
27.09.24 15:28:00 | - | 30,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:46 | - | 30,505 |
27.09.24 15:25:09 | - | 30,497 |
27.09.24 15:24:56 | - | 30,540 |
27.09.24 15:24:27 | - | 30,545 |
27.09.24 15:23:53 | - | 30,545 |
27.09.24 15:23:26 | - | 30,545 |
27.09.24 15:22:55 | - | 30,545 |
27.09.24 15:22:25 | - | 30,544 |
27.09.24 15:22:00 | - | 30,545 |
27.09.24 15:21:51 | - | 30,545 |
27.09.24 15:21:41 | - | 30,545 |
27.09.24 15:20:52 | - | 30,545 |
27.09.24 15:20:31 | - | 30,545 |
27.09.24 15:20:13 | - | 30,522 |
27.09.24 15:19:54 | - | 30,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:36 | - | 30,517 |
27.09.24 15:19:36 | - | 30,517 |
27.09.24 15:19:36 | - | 30,517 |
27.09.24 15:19:13 | - | 30,535 |
27.09.24 15:18:40 | - | 30,525 |
27.09.24 15:18:21 | - | 30,530 |
27.09.24 15:16:41 | - | 30,520 |
27.09.24 15:15:31 | - | 30,520 |
27.09.24 15:15:00 | - | 30,520 |
27.09.24 15:13:05 | - | 30,525 |
27.09.24 15:11:40 | - | 30,535 |
27.09.24 15:11:36 | - | 30,545 |
27.09.24 15:10:47 | - | 30,559 |
27.09.24 15:10:22 | - | 30,563 |
27.09.24 15:10:02 | - | 30,568 |