SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:33 | - | 30,665 |
27.09.24 16:37:04 | - | 30,660 |
27.09.24 16:36:34 | - | 30,659 |
27.09.24 16:35:31 | - | 30,660 |
27.09.24 16:33:41 | - | 30,665 |
27.09.24 16:33:11 | - | 30,665 |
27.09.24 16:32:23 | - | 30,675 |
27.09.24 16:31:46 | - | 30,675 |
27.09.24 16:31:12 | - | 30,674 |
27.09.24 16:30:01 | - | 30,654 |
27.09.24 16:28:57 | - | 30,649 |
27.09.24 16:27:50 | - | 30,644 |
27.09.24 16:27:47 | - | 30,624 |
27.09.24 16:27:10 | - | 30,630 |
27.09.24 16:26:23 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:53 | - | 30,639 |
27.09.24 16:23:28 | - | 30,635 |
27.09.24 16:22:25 | - | 30,634 |
27.09.24 16:21:55 | - | 30,635 |
27.09.24 16:21:22 | - | 30,620 |
27.09.24 16:20:16 | - | 30,622 |
27.09.24 16:17:28 | - | 30,614 |
27.09.24 16:16:59 | - | 30,604 |
27.09.24 16:16:14 | - | 30,594 |
27.09.24 16:15:41 | - | 30,590 |
27.09.24 16:12:36 | - | 30,584 |
27.09.24 16:11:07 | - | 30,574 |
27.09.24 16:10:37 | - | 30,576 |
27.09.24 16:06:33 | - | 30,560 |
27.09.24 16:05:26 | - | 30,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:27 | - | 30,560 |
27.09.24 16:03:07 | - | 30,569 |
27.09.24 16:01:11 | - | 30,555 |
27.09.24 16:00:11 | - | 30,542 |
27.09.24 15:59:19 | - | 30,559 |
27.09.24 15:58:38 | - | 30,555 |
27.09.24 15:58:08 | - | 30,554 |
27.09.24 15:57:48 | - | 30,555 |
27.09.24 15:56:30 | - | 30,550 |
27.09.24 15:56:00 | - | 30,549 |
27.09.24 15:54:48 | - | 30,540 |
27.09.24 15:53:33 | - | 30,549 |
27.09.24 15:52:24 | - | 30,540 |
27.09.24 15:51:26 | - | 30,529 |
27.09.24 15:49:20 | - | 30,518 |