SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:43 | - | 30,383 |
27.09.24 18:05:02 | - | 30,377 |
27.09.24 18:04:56 | - | 30,383 |
27.09.24 18:04:22 | - | 30,384 |
27.09.24 18:04:08 | - | 30,379 |
27.09.24 18:04:05 | - | 30,384 |
27.09.24 18:04:05 | - | 30,384 |
27.09.24 18:03:24 | - | 30,387 |
27.09.24 18:03:08 | - | 30,390 |
27.09.24 18:00:16 | - | 30,394 |
27.09.24 17:59:09 | - | 30,402 |
27.09.24 17:57:41 | - | 30,407 |
27.09.24 17:55:27 | - | 30,408 |
27.09.24 17:54:56 | - | 30,408 |
27.09.24 17:54:20 | - | 30,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:19 | - | 30,410 |
27.09.24 17:54:09 | - | 30,407 |
27.09.24 17:52:11 | - | 30,412 |
27.09.24 17:50:04 | - | 30,412 |
27.09.24 17:49:56 | - | 30,420 |
27.09.24 17:49:20 | - | 30,427 |
27.09.24 17:48:28 | - | 30,429 |
27.09.24 17:45:00 | - | 30,425 |
27.09.24 17:43:12 | - | 30,419 |
27.09.24 17:42:22 | - | 30,413 |
27.09.24 17:41:51 | - | 30,413 |
27.09.24 17:41:31 | - | 30,409 |
27.09.24 17:39:53 | - | 30,407 |
27.09.24 17:39:23 | - | 30,408 |
27.09.24 17:36:40 | - | 30,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:07 | - | 30,402 |
27.09.24 17:28:04 | - | 30,480 |
27.09.24 17:27:59 | - | 30,518 |
27.09.24 17:27:42 | - | 30,574 |
27.09.24 17:27:20 | - | 30,640 |
27.09.24 17:26:36 | - | 30,612 |
27.09.24 17:26:35 | - | 30,570 |
27.09.24 17:26:35 | - | 30,570 |
27.09.24 17:25:12 | - | 30,612 |
27.09.24 17:24:32 | - | 30,617 |
27.09.24 17:23:49 | - | 30,630 |
27.09.24 17:22:42 | - | 30,630 |
27.09.24 17:22:10 | - | 30,630 |
27.09.24 17:21:32 | - | 30,632 |
27.09.24 17:21:01 | - | 30,632 |