SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:49 | - | 30,333 |
27.09.24 19:59:05 | - | 30,328 |
27.09.24 19:57:17 | - | 30,323 |
27.09.24 19:56:26 | - | 30,321 |
27.09.24 19:54:38 | - | 30,328 |
27.09.24 19:54:02 | - | 30,327 |
27.09.24 19:53:57 | - | 30,330 |
27.09.24 19:53:49 | - | 30,337 |
27.09.24 19:53:12 | - | 30,338 |
27.09.24 19:53:12 | - | 30,338 |
27.09.24 19:52:13 | - | 30,338 |
27.09.24 19:47:51 | - | 30,334 |
27.09.24 19:46:42 | - | 30,328 |
27.09.24 19:45:20 | - | 30,328 |
27.09.24 19:45:20 | - | 30,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:31 | - | 30,328 |
27.09.24 19:44:00 | - | 30,323 |
27.09.24 19:40:14 | - | 30,318 |
27.09.24 19:40:11 | - | 30,312 |
27.09.24 19:38:09 | - | 30,327 |
27.09.24 19:35:58 | - | 30,332 |
27.09.24 19:35:32 | - | 30,337 |
27.09.24 19:35:32 | - | 30,337 |
27.09.24 19:35:32 | - | 30,337 |
27.09.24 19:34:47 | - | 30,338 |
27.09.24 19:33:33 | - | 30,332 |
27.09.24 19:33:08 | - | 30,337 |
27.09.24 19:32:14 | - | 30,337 |
27.09.24 19:28:47 | - | 30,340 |
27.09.24 19:28:44 | - | 30,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:44 | - | 30,336 |
27.09.24 19:25:57 | - | 30,332 |
27.09.24 19:24:34 | - | 30,336 |
27.09.24 19:23:20 | - | 30,328 |
27.09.24 19:23:14 | - | 30,333 |
27.09.24 19:22:42 | - | 30,332 |
27.09.24 19:22:42 | - | 30,332 |
27.09.24 19:22:42 | - | 30,332 |
27.09.24 19:22:00 | - | 30,333 |
27.09.24 19:22:00 | - | 30,333 |
27.09.24 19:19:57 | - | 30,333 |
27.09.24 19:19:22 | - | 30,332 |
27.09.24 19:19:22 | - | 30,332 |
27.09.24 19:17:05 | - | 30,337 |
27.09.24 19:09:48 | - | 30,341 |