SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | - | 30,313 |
27.09.24 21:58:51 | - | 30,314 |
27.09.24 21:57:12 | - | 30,322 |
27.09.24 21:56:31 | - | 30,323 |
27.09.24 21:55:51 | - | 30,322 |
27.09.24 21:55:42 | - | 30,325 |
27.09.24 21:54:49 | - | 30,323 |
27.09.24 21:53:42 | - | 30,322 |
27.09.24 21:53:03 | - | 30,327 |
27.09.24 21:51:15 | - | 30,333 |
27.09.24 21:50:54 | - | 30,328 |
27.09.24 21:48:40 | - | 30,323 |
27.09.24 21:48:40 | - | 30,323 |
27.09.24 21:45:56 | - | 30,321 |
27.09.24 21:45:23 | - | 30,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:43 | - | 30,318 |
27.09.24 21:40:09 | - | 30,320 |
27.09.24 21:38:37 | - | 30,323 |
27.09.24 21:37:48 | - | 30,323 |
27.09.24 21:36:19 | - | 30,322 |
27.09.24 21:33:58 | - | 30,323 |
27.09.24 21:32:24 | - | 30,322 |
27.09.24 21:31:52 | - | 30,323 |
27.09.24 21:31:52 | - | 30,323 |
27.09.24 21:31:52 | - | 30,323 |
27.09.24 21:31:52 | - | 30,323 |
27.09.24 21:31:52 | - | 30,323 |
27.09.24 21:30:05 | - | 30,322 |
27.09.24 21:29:09 | - | 30,323 |
27.09.24 21:28:15 | - | 30,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:27 | - | 30,318 |
27.09.24 21:27:19 | - | 30,313 |
27.09.24 21:26:26 | - | 30,311 |
27.09.24 21:25:47 | - | 30,312 |
27.09.24 21:24:12 | - | 30,317 |
27.09.24 21:24:12 | - | 30,317 |
27.09.24 21:23:34 | - | 30,318 |
27.09.24 21:22:45 | - | 30,319 |
27.09.24 21:16:05 | - | 30,323 |
27.09.24 21:15:37 | - | 30,318 |
27.09.24 21:13:15 | - | 30,313 |
27.09.24 21:12:30 | - | 30,312 |
27.09.24 21:12:30 | - | 30,312 |
27.09.24 21:12:30 | - | 30,312 |
27.09.24 21:12:30 | - | 30,312 |