SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:30 | - | 30,312 |
27.09.24 21:12:30 | - | 30,312 |
27.09.24 21:08:49 | - | 30,317 |
27.09.24 21:07:48 | - | 30,320 |
27.09.24 21:07:02 | - | 30,326 |
27.09.24 21:04:19 | - | 30,333 |
27.09.24 21:01:01 | - | 30,328 |
27.09.24 21:00:18 | - | 30,327 |
27.09.24 20:58:16 | - | 30,332 |
27.09.24 20:57:31 | - | 30,334 |
27.09.24 20:56:37 | - | 30,329 |
27.09.24 20:56:02 | - | 30,323 |
27.09.24 20:54:17 | - | 30,318 |
27.09.24 20:53:43 | - | 30,317 |
27.09.24 20:53:13 | - | 30,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:00 | - | 30,322 |
27.09.24 20:53:00 | - | 30,322 |
27.09.24 20:52:13 | - | 30,323 |
27.09.24 20:52:13 | - | 30,323 |
27.09.24 20:52:13 | - | 30,323 |
27.09.24 20:51:22 | - | 30,322 |
27.09.24 20:50:49 | - | 30,323 |
27.09.24 20:49:06 | - | 30,318 |
27.09.24 20:49:06 | - | 30,318 |
27.09.24 20:49:06 | - | 30,318 |
27.09.24 20:49:06 | - | 30,318 |
27.09.24 20:48:26 | - | 30,317 |
27.09.24 20:47:11 | - | 30,318 |
27.09.24 20:46:22 | - | 30,317 |
27.09.24 20:45:30 | - | 30,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:36 | - | 30,312 |
27.09.24 20:44:02 | - | 30,313 |
27.09.24 20:44:02 | - | 30,313 |
27.09.24 20:43:27 | - | 30,308 |
27.09.24 20:42:29 | - | 30,303 |
27.09.24 20:42:03 | - | 30,297 |
27.09.24 20:41:32 | - | 30,297 |
27.09.24 20:37:30 | - | 30,298 |
27.09.24 20:37:18 | - | 30,292 |
27.09.24 20:35:56 | - | 30,302 |
27.09.24 20:35:21 | - | 30,302 |
27.09.24 20:33:35 | - | 30,307 |
27.09.24 20:33:01 | - | 30,308 |
27.09.24 20:32:22 | - | 30,303 |
27.09.24 20:31:54 | - | 30,297 |