SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:17 | - | 30,347 |
27.09.24 19:08:17 | - | 30,352 |
27.09.24 19:06:02 | - | 30,356 |
27.09.24 19:05:26 | - | 30,361 |
27.09.24 19:02:11 | - | 30,365 |
27.09.24 19:01:50 | - | 30,373 |
27.09.24 19:00:37 | - | 30,368 |
27.09.24 18:59:40 | - | 30,362 |
27.09.24 18:59:02 | - | 30,362 |
27.09.24 18:54:56 | - | 30,367 |
27.09.24 18:53:19 | - | 30,367 |
27.09.24 18:51:14 | - | 30,367 |
27.09.24 18:48:59 | - | 30,368 |
27.09.24 18:48:04 | - | 30,367 |
27.09.24 18:47:30 | - | 30,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:01 | - | 30,372 |
27.09.24 18:44:44 | - | 30,366 |
27.09.24 18:43:02 | - | 30,372 |
27.09.24 18:38:35 | - | 30,373 |
27.09.24 18:34:12 | - | 30,368 |
27.09.24 18:33:41 | - | 30,367 |
27.09.24 18:32:55 | - | 30,366 |
27.09.24 18:32:46 | - | 30,372 |
27.09.24 18:32:15 | - | 30,373 |
27.09.24 18:30:25 | - | 30,370 |
27.09.24 18:28:07 | - | 30,374 |
27.09.24 18:24:39 | - | 30,372 |
27.09.24 18:23:55 | - | 30,370 |
27.09.24 18:22:04 | - | 30,366 |
27.09.24 18:19:02 | - | 30,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:02 | - | 30,372 |
27.09.24 18:19:02 | - | 30,372 |
27.09.24 18:18:31 | - | 30,373 |
27.09.24 18:18:16 | - | 30,368 |
27.09.24 18:17:23 | - | 30,368 |
27.09.24 18:16:04 | - | 30,363 |
27.09.24 18:15:17 | - | 30,361 |
27.09.24 18:14:37 | - | 30,357 |
27.09.24 18:13:37 | - | 30,361 |
27.09.24 18:13:06 | - | 30,367 |
27.09.24 18:10:12 | - | 30,377 |
27.09.24 18:10:12 | - | 30,377 |
27.09.24 18:10:12 | - | 30,377 |
27.09.24 18:08:56 | - | 30,377 |
27.09.24 18:08:19 | - | 30,379 |