SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:34 | - | 30,611 |
27.09.24 16:57:16 | - | 30,620 |
27.09.24 16:57:16 | - | 30,620 |
27.09.24 16:56:55 | - | 30,612 |
27.09.24 16:56:32 | - | 30,611 |
27.09.24 16:56:08 | - | 30,611 |
27.09.24 16:55:10 | - | 30,605 |
27.09.24 16:55:00 | - | 30,634 |
27.09.24 16:54:36 | - | 30,645 |
27.09.24 16:54:36 | - | 30,645 |
27.09.24 16:54:36 | - | 30,645 |
27.09.24 16:54:14 | - | 30,618 |
27.09.24 16:53:53 | - | 30,615 |
27.09.24 16:53:30 | - | 30,625 |
27.09.24 16:53:03 | - | 30,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:29 | - | 30,633 |
27.09.24 16:51:58 | - | 30,654 |
27.09.24 16:51:58 | - | 30,654 |
27.09.24 16:51:58 | - | 30,654 |
27.09.24 16:51:58 | - | 30,654 |
27.09.24 16:51:58 | - | 30,654 |
27.09.24 16:51:58 | - | 30,654 |
27.09.24 16:51:20 | - | 30,638 |
27.09.24 16:51:20 | - | 30,638 |
27.09.24 16:51:20 | - | 30,638 |
27.09.24 16:51:20 | - | 30,638 |
27.09.24 16:51:20 | - | 30,638 |
27.09.24 16:51:20 | - | 30,638 |
27.09.24 16:51:20 | - | 30,638 |
27.09.24 16:51:20 | - | 30,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:20 | - | 30,638 |
27.09.24 16:50:32 | - | 30,638 |
27.09.24 16:49:14 | - | 30,649 |
27.09.24 16:48:00 | - | 30,659 |
27.09.24 16:47:42 | - | 30,664 |
27.09.24 16:46:14 | - | 30,664 |
27.09.24 16:45:25 | - | 30,673 |
27.09.24 16:44:36 | - | 30,675 |
27.09.24 16:43:05 | - | 30,675 |
27.09.24 16:42:02 | - | 30,675 |
27.09.24 16:41:22 | - | 30,674 |
27.09.24 16:41:13 | - | 30,639 |
27.09.24 16:40:39 | - | 30,670 |
27.09.24 16:39:57 | - | 30,665 |
27.09.24 16:39:13 | - | 30,675 |