SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:47 | - | 30,557 |
27.09.24 14:38:15 | - | 30,557 |
27.09.24 14:37:48 | - | 30,562 |
27.09.24 14:36:52 | - | 30,565 |
27.09.24 14:36:21 | - | 30,564 |
27.09.24 14:35:14 | - | 30,552 |
27.09.24 14:34:56 | - | 30,542 |
27.09.24 14:33:48 | - | 30,510 |
27.09.24 14:33:19 | - | 30,555 |
27.09.24 14:33:19 | - | 30,555 |
27.09.24 14:32:15 | - | 30,560 |
27.09.24 14:29:23 | - | 30,507 |
27.09.24 14:28:26 | - | 30,507 |
27.09.24 14:27:56 | - | 30,505 |
27.09.24 14:25:19 | - | 30,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:33 | - | 30,492 |
27.09.24 14:22:03 | - | 30,490 |
27.09.24 14:18:10 | - | 30,482 |
27.09.24 14:13:49 | - | 30,492 |
27.09.24 14:13:19 | - | 30,492 |
27.09.24 14:13:02 | - | 30,492 |
27.09.24 14:12:29 | - | 30,490 |
27.09.24 14:11:40 | - | 30,482 |
27.09.24 14:11:23 | - | 30,485 |
27.09.24 14:11:06 | - | 30,482 |
27.09.24 14:10:37 | - | 30,485 |
27.09.24 14:10:21 | - | 30,482 |
27.09.24 14:09:28 | - | 30,485 |
27.09.24 14:08:30 | - | 30,482 |
27.09.24 14:08:00 | - | 30,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:57 | - | 30,482 |
27.09.24 14:07:57 | - | 30,482 |
27.09.24 14:07:57 | - | 30,482 |
27.09.24 14:07:57 | - | 30,482 |
27.09.24 14:07:46 | - | 30,467 |
27.09.24 14:07:30 | - | 30,452 |
27.09.24 14:07:11 | - | 30,445 |
27.09.24 14:06:32 | - | 30,440 |
27.09.24 14:05:42 | - | 30,442 |
27.09.24 14:05:21 | - | 30,442 |
27.09.24 14:03:45 | - | 30,440 |
27.09.24 14:02:51 | - | 30,437 |
27.09.24 14:02:20 | - | 30,435 |
27.09.24 14:01:52 | - | 30,437 |
27.09.24 14:00:40 | - | 30,427 |