SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:10 | - | 30,425 |
27.09.24 13:59:16 | - | 30,422 |
27.09.24 13:58:49 | - | 30,434 |
27.09.24 13:58:34 | - | 30,437 |
27.09.24 13:58:14 | - | 30,434 |
27.09.24 13:57:58 | - | 30,407 |
27.09.24 13:56:50 | - | 30,422 |
27.09.24 13:56:20 | - | 30,425 |
27.09.24 13:55:56 | - | 30,420 |
27.09.24 13:55:34 | - | 30,417 |
27.09.24 13:55:05 | - | 30,417 |
27.09.24 13:54:27 | - | 30,420 |
27.09.24 13:53:27 | - | 30,417 |
27.09.24 13:52:57 | - | 30,415 |
27.09.24 13:52:11 | - | 30,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:55 | - | 30,420 |
27.09.24 13:50:39 | - | 30,425 |
27.09.24 13:50:23 | - | 30,430 |
27.09.24 13:48:57 | - | 30,430 |
27.09.24 13:48:27 | - | 30,427 |
27.09.24 13:47:54 | - | 30,430 |
27.09.24 13:47:24 | - | 30,430 |
27.09.24 13:46:45 | - | 30,430 |
27.09.24 13:46:36 | - | 30,430 |
27.09.24 13:45:12 | - | 30,422 |
27.09.24 13:44:51 | - | 30,420 |
27.09.24 13:42:50 | - | 30,420 |
27.09.24 13:42:30 | - | 30,430 |
27.09.24 13:41:37 | - | 30,435 |
27.09.24 13:41:26 | - | 30,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:18 | - | 30,435 |
27.09.24 13:40:49 | - | 30,435 |
27.09.24 13:40:42 | - | 30,435 |
27.09.24 13:40:11 | - | 30,432 |
27.09.24 13:38:53 | - | 30,432 |
27.09.24 13:37:19 | - | 30,432 |
27.09.24 13:36:49 | - | 30,430 |
27.09.24 13:36:34 | - | 30,437 |
27.09.24 13:36:15 | - | 30,440 |
27.09.24 13:35:58 | - | 30,440 |
27.09.24 13:35:48 | - | 30,440 |
27.09.24 13:35:18 | - | 30,440 |
27.09.24 13:35:08 | - | 30,440 |
27.09.24 13:34:45 | - | 30,440 |
27.09.24 13:34:14 | - | 30,445 |